BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KONET price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02986 | +4.88% |
| Jul 18, 2025 | $0.02847 | -6.16% |
| Jul 17, 2025 | $0.03034 | +4.80% |
| Jul 16, 2025 | $0.02895 | +3.39% |
| Jul 15, 2025 | $0.028 | -6.10% |
| Jul 14, 2025 | $0.02982 | -0.60% |
| Jul 13, 2025 | $0.03 | -3.32% |
| Jul 12, 2025 | $0.03103 | -2.51% |
| Jul 11, 2025 | $0.03183 | -0.06% |
| Jul 10, 2025 | $0.03185 | -0.38% |
| Jul 9, 2025 | $0.03197 | -1.96% |
| Jul 8, 2025 | $0.03261 | -2.42% |
| Jul 7, 2025 | $0.03342 | -5.30% |
| Jul 6, 2025 | $0.03529 | +6.94% |
| Jul 5, 2025 | $0.033 | +1.20% |
| Jul 4, 2025 | $0.03261 | -1.33% |
| Jul 3, 2025 | $0.03305 | -1.93% |
| Jul 2, 2025 | $0.0337 | +1.11% |
| Jul 1, 2025 | $0.03333 | -3.36% |
| Jun 30, 2025 | $0.03449 | -1.88% |
| Jun 29, 2025 | $0.03515 | +5.30% |
| Jun 28, 2025 | $0.03338 | +0.33% |
| Jun 27, 2025 | $0.03327 | -2.63% |
| Jun 26, 2025 | $0.03417 | -0.15% |
| Jun 25, 2025 | $0.03422 | +1.45% |
| Jun 24, 2025 | $0.03373 | -3.41% |
| Jun 23, 2025 | $0.03492 | -1.91% |
| Jun 22, 2025 | $0.0356 | +3.01% |
| Jun 21, 2025 | $0.03456 | -3.27% |
| Jun 20, 2025 | $0.03573 | +2.20% |
| Jun 19, 2025 | $0.03496 | -2.67% |
| Jun 18, 2025 | $0.03592 | +0.42% |
| Jun 17, 2025 | $0.03577 | -1.46% |
| Jun 16, 2025 | $0.0363 | -1.04% |
| Jun 15, 2025 | $0.03668 | +1.10% |
| Jun 14, 2025 | $0.03628 | -0.77% |
| Jun 13, 2025 | $0.03656 | -1.54% |
| Jun 12, 2025 | $0.03713 | +0.43% |
| Jun 11, 2025 | $0.03697 | +5.03% |
| Jun 10, 2025 | $0.0352 | +0.31% |
| Jun 9, 2025 | $0.03509 | -0.68% |
| Jun 8, 2025 | $0.03533 | +0.26% |
| Jun 7, 2025 | $0.03524 | +0.46% |
| Jun 6, 2025 | $0.03508 | +1.12% |
| Jun 5, 2025 | $0.03469 | -1.50% |
| Jun 4, 2025 | $0.03522 | -0.37% |
| Jun 3, 2025 | $0.03535 | -1.06% |
| Jun 2, 2025 | $0.03573 | +2.85% |
| Jun 1, 2025 | $0.03474 | -2.22% |
| May 31, 2025 | $0.03553 | -2.90% |
| May 30, 2025 | $0.03659 | +5.45% |
| May 29, 2025 | $0.0347 | -2.99% |
| May 28, 2025 | $0.03577 | -0.28% |
| May 27, 2025 | $0.03587 | +0.90% |
| May 26, 2025 | $0.03555 | -1.11% |
| May 25, 2025 | $0.03595 | -6.21% |
| May 24, 2025 | $0.03833 | +7.43% |
| May 23, 2025 | $0.03568 | +0.88% |
| May 22, 2025 | $0.03537 | -0.08% |
| May 21, 2025 | $0.0354 | +0.97% |
| May 20, 2025 | $0.03506 | -4.39% |
| May 19, 2025 | $0.03667 | -0.22% |
| May 18, 2025 | $0.03675 | +2.14% |
| May 17, 2025 | $0.03598 | +1.75% |
| May 16, 2025 | $0.03536 | -7.87% |
| May 15, 2025 | $0.03838 | +9.94% |
| May 14, 2025 | $0.03491 | -5.90% |
| May 13, 2025 | $0.0371 | +2.86% |
| May 12, 2025 | $0.03607 | +2.53% |
| May 11, 2025 | $0.03518 | -0.73% |
| May 10, 2025 | $0.03544 | +0.65% |
| May 9, 2025 | $0.03521 | -4.11% |
| May 8, 2025 | $0.03672 | +2.06% |
| May 7, 2025 | $0.03598 | +0.22% |
| May 6, 2025 | $0.0359 | +1.64% |
| May 5, 2025 | $0.03532 | -2.43% |
| May 4, 2025 | $0.0362 | +3.61% |
| May 3, 2025 | $0.03494 | -5.54% |
| May 2, 2025 | $0.03699 | +0.38% |
| May 1, 2025 | $0.03685 | +5.77% |
| Apr 30, 2025 | $0.03484 | -9.90% |
| Apr 29, 2025 | $0.03867 | +4.06% |
| Apr 28, 2025 | $0.03716 | -0.75% |
| Apr 27, 2025 | $0.03744 | -1.45% |
| Apr 26, 2025 | $0.03799 | +0.77% |
| Apr 25, 2025 | $0.0377 | -3.73% |
| Apr 24, 2025 | $0.03916 | -8.87% |
| Apr 23, 2025 | $0.04297 | +9.42% |
| Apr 22, 2025 | $0.03927 | -7.95% |
| Apr 21, 2025 | $0.04266 | +11.88% |