BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KONET price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03532 | +0.20% |
| Apr 14, 2026 | $0.03525 | +1.17% |
| Apr 13, 2026 | $0.03484 | +0.32% |
| Apr 12, 2026 | $0.03473 | +0.43% |
| Apr 11, 2026 | $0.03458 | +0.19% |
| Apr 10, 2026 | $0.03452 | -0.62% |
| Apr 9, 2026 | $0.03473 | -1.04% |
| Apr 8, 2026 | $0.03509 | +2.18% |
| Apr 7, 2026 | $0.03435 | +0.15% |
| Apr 6, 2026 | $0.0343 | -1.33% |
| Apr 5, 2026 | $0.03476 | -0.59% |
| Apr 4, 2026 | $0.03496 | +0.44% |
| Apr 3, 2026 | $0.03481 | +1.57% |
| Apr 2, 2026 | $0.03427 | +0.11% |
| Apr 1, 2026 | $0.03424 | +2.00% |
| Mar 31, 2026 | $0.03356 | -3.05% |
| Mar 30, 2026 | $0.03462 | +9.64% |
| Mar 29, 2026 | $0.03157 | +21.08% |
| Mar 28, 2026 | $0.02608 | +3.01% |
| Mar 27, 2026 | $0.02532 | +1.33% |
| Mar 26, 2026 | $0.02498 | -4.33% |
| Mar 25, 2026 | $0.02611 | -3.14% |
| Mar 24, 2026 | $0.02696 | +5.42% |
| Mar 23, 2026 | $0.02557 | -10.37% |
| Mar 22, 2026 | $0.02853 | +51.06% |
| Mar 21, 2026 | $0.01889 | +6.30% |
| Mar 20, 2026 | $0.01777 | +13.03% |
| Mar 19, 2026 | $0.01572 | +3.18% |
| Mar 18, 2026 | $0.01524 | -1.82% |
| Mar 17, 2026 | $0.01552 | +6.84% |
| Mar 16, 2026 | $0.01453 | -44.19% |
| Mar 15, 2026 | $0.02603 | +77.01% |
| Mar 14, 2026 | $0.0147 | 0.00% |
| Mar 13, 2026 | $0.0147 | +6.41% |
| Mar 12, 2026 | $0.01382 | +4.52% |
| Mar 11, 2026 | $0.01322 | -1.70% |
| Mar 10, 2026 | $0.01345 | -4.12% |
| Mar 9, 2026 | $0.01403 | +3.37% |
| Mar 8, 2026 | $0.01357 | +0.91% |
| Mar 7, 2026 | $0.01345 | -0.58% |
| Mar 6, 2026 | $0.01353 | -0.83% |
| Mar 5, 2026 | $0.01364 | -0.97% |
| Mar 4, 2026 | $0.01377 | +0.77% |
| Mar 3, 2026 | $0.01367 | -3.21% |
| Mar 2, 2026 | $0.01412 | -0.79% |
| Mar 1, 2026 | $0.01424 | +2.68% |
| Feb 28, 2026 | $0.01386 | -3.04% |
| Feb 27, 2026 | $0.0143 | -2.12% |
| Feb 26, 2026 | $0.01461 | -5.04% |
| Feb 25, 2026 | $0.01538 | +8.31% |
| Feb 24, 2026 | $0.0142 | +0.97% |
| Feb 23, 2026 | $0.01407 | +2.11% |
| Feb 22, 2026 | $0.01378 | -0.09% |
| Feb 21, 2026 | $0.01379 | 0.00% |
| Feb 20, 2026 | $0.01379 | +3.00% |
| Feb 19, 2026 | $0.01339 | -5.81% |
| Feb 18, 2026 | $0.01421 | -0.55% |
| Feb 17, 2026 | $0.01429 | -2.28% |
| Feb 16, 2026 | $0.01463 | -0.23% |
| Feb 15, 2026 | $0.01466 | +0.47% |
| Feb 14, 2026 | $0.01459 | -1.67% |
| Feb 13, 2026 | $0.01484 | +1.71% |
| Feb 12, 2026 | $0.01459 | -1.88% |
| Feb 11, 2026 | $0.01487 | -4.42% |
| Feb 10, 2026 | $0.01556 | -2.79% |
| Feb 9, 2026 | $0.016 | +3.55% |
| Feb 8, 2026 | $0.01545 | -1.46% |
| Feb 7, 2026 | $0.01568 | +0.59% |
| Feb 6, 2026 | $0.01559 | -0.96% |
| Feb 5, 2026 | $0.01574 | -4.91% |
| Feb 4, 2026 | $0.01656 | -1.77% |
| Feb 3, 2026 | $0.01685 | +0.32% |
| Feb 2, 2026 | $0.0168 | -1.32% |
| Feb 1, 2026 | $0.01703 | +2.50% |
| Jan 31, 2026 | $0.01661 | -2.50% |
| Jan 30, 2026 | $0.01704 | -3.06% |
| Jan 29, 2026 | $0.01757 | +1.02% |
| Jan 28, 2026 | $0.0174 | +0.28% |
| Jan 27, 2026 | $0.01735 | +0.13% |
| Jan 26, 2026 | $0.01733 | -5.14% |
| Jan 25, 2026 | $0.01826 | -0.33% |
| Jan 24, 2026 | $0.01832 | +6.58% |
| Jan 23, 2026 | $0.01719 | -10.11% |
| Jan 22, 2026 | $0.01913 | -1.03% |
| Jan 21, 2026 | $0.01932 | +1.10% |
| Jan 20, 2026 | $0.01911 | +0.88% |
| Jan 19, 2026 | $0.01895 | -2.44% |
| Jan 18, 2026 | $0.01942 | -1.09% |
| Jan 17, 2026 | $0.01964 | +0.47% |
| Jan 16, 2026 | $0.01954 | +1.40% |