BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KONET price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01927 | -0.28% |
| Jan 14, 2026 | $0.01933 | -2.28% |
| Jan 13, 2026 | $0.01978 | -0.25% |
| Jan 12, 2026 | $0.01983 | +3.89% |
| Jan 11, 2026 | $0.01909 | +0.35% |
| Jan 10, 2026 | $0.01902 | +0.16% |
| Jan 9, 2026 | $0.01899 | -1.23% |
| Jan 8, 2026 | $0.01922 | -0.57% |
| Jan 7, 2026 | $0.01933 | +2.97% |
| Jan 6, 2026 | $0.01878 | +3.73% |
| Jan 5, 2026 | $0.0181 | -2.79% |
| Jan 4, 2026 | $0.01862 | -0.95% |
| Jan 3, 2026 | $0.0188 | -0.61% |
| Jan 2, 2026 | $0.01891 | -1.21% |
| Jan 1, 2026 | $0.01914 | -0.11% |
| Dec 31, 2025 | $0.01917 | -10.01% |
| Dec 30, 2025 | $0.0213 | -0.74% |
| Dec 29, 2025 | $0.02146 | +0.90% |
| Dec 28, 2025 | $0.02126 | -1.10% |
| Dec 27, 2025 | $0.0215 | -3.00% |
| Dec 26, 2025 | $0.02217 | +0.50% |
| Dec 25, 2025 | $0.02206 | +0.86% |
| Dec 24, 2025 | $0.02187 | -4.27% |
| Dec 23, 2025 | $0.02284 | +2.57% |
| Dec 22, 2025 | $0.02227 | -3.00% |
| Dec 21, 2025 | $0.02296 | -4.82% |
| Dec 20, 2025 | $0.02412 | +4.33% |
| Dec 19, 2025 | $0.02312 | -1.66% |
| Dec 18, 2025 | $0.02351 | -1.83% |
| Dec 17, 2025 | $0.02395 | +0.22% |
| Dec 16, 2025 | $0.0239 | -14.53% |
| Dec 15, 2025 | $0.02796 | +21.38% |
| Dec 14, 2025 | $0.02303 | +0.15% |
| Dec 13, 2025 | $0.023 | -1.38% |
| Dec 12, 2025 | $0.02332 | +3.04% |
| Dec 11, 2025 | $0.02263 | -3.70% |
| Dec 10, 2025 | $0.0235 | +15.94% |
| Dec 9, 2025 | $0.02027 | -7.91% |
| Dec 8, 2025 | $0.02201 | -5.25% |
| Dec 7, 2025 | $0.02323 | -7.28% |
| Dec 6, 2025 | $0.02506 | +13.06% |
| Dec 5, 2025 | $0.02216 | -8.25% |
| Dec 4, 2025 | $0.02415 | +9.02% |
| Dec 3, 2025 | $0.02215 | -16.54% |
| Dec 2, 2025 | $0.02654 | +14.03% |
| Dec 1, 2025 | $0.02328 | -7.77% |
| Nov 30, 2025 | $0.02524 | -2.53% |
| Nov 29, 2025 | $0.0259 | -0.38% |
| Nov 28, 2025 | $0.026 | -1.13% |
| Nov 27, 2025 | $0.02629 | -3.13% |
| Nov 26, 2025 | $0.02714 | +0.15% |
| Nov 25, 2025 | $0.0271 | +7.83% |
| Nov 24, 2025 | $0.02513 | -1.09% |
| Nov 23, 2025 | $0.02541 | +1.46% |
| Nov 22, 2025 | $0.02504 | -0.62% |
| Nov 21, 2025 | $0.0252 | +1.34% |
| Nov 20, 2025 | $0.02487 | -0.47% |
| Nov 19, 2025 | $0.02499 | -0.50% |
| Nov 18, 2025 | $0.02511 | +0.05% |
| Nov 17, 2025 | $0.0251 | -6.07% |
| Nov 16, 2025 | $0.02672 | +0.64% |
| Nov 15, 2025 | $0.02655 | +0.83% |
| Nov 14, 2025 | $0.02633 | -0.16% |
| Nov 13, 2025 | $0.02637 | +0.13% |
| Nov 12, 2025 | $0.02634 | -0.12% |
| Nov 11, 2025 | $0.02637 | -1.51% |
| Nov 10, 2025 | $0.02677 | -0.30% |
| Nov 9, 2025 | $0.02686 | -0.61% |
| Nov 8, 2025 | $0.02702 | +5.82% |
| Nov 7, 2025 | $0.02553 | +4.00% |
| Nov 6, 2025 | $0.02455 | -7.60% |
| Nov 5, 2025 | $0.02657 | +7.29% |
| Nov 4, 2025 | $0.02476 | -22.09% |
| Nov 3, 2025 | $0.03179 | +6.98% |
| Nov 2, 2025 | $0.02971 | -8.84% |
| Nov 1, 2025 | $0.03259 | +13.12% |
| Oct 31, 2025 | $0.02881 | +5.11% |
| Oct 30, 2025 | $0.02741 | -3.01% |
| Oct 29, 2025 | $0.02826 | -18.57% |
| Oct 28, 2025 | $0.03471 | +2.84% |
| Oct 27, 2025 | $0.03375 | +7.71% |
| Oct 26, 2025 | $0.03133 | -11.99% |
| Oct 25, 2025 | $0.0356 | +30.17% |
| Oct 24, 2025 | $0.02735 | +2.74% |
| Oct 23, 2025 | $0.02662 | -8.22% |
| Oct 22, 2025 | $0.029 | +8.65% |
| Oct 21, 2025 | $0.0267 | +18.94% |
| Oct 20, 2025 | $0.02244 | -11.50% |
| Oct 19, 2025 | $0.02536 | +9.67% |
| Oct 18, 2025 | $0.02312 | -9.82% |