BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KONET price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02564 | -0.80% |
| Oct 16, 2025 | $0.02585 | -2.10% |
| Oct 15, 2025 | $0.0264 | -6.57% |
| Oct 14, 2025 | $0.02826 | -3.78% |
| Oct 13, 2025 | $0.02937 | -1.44% |
| Oct 12, 2025 | $0.0298 | -2.26% |
| Oct 11, 2025 | $0.03049 | +8.87% |
| Oct 10, 2025 | $0.028 | +1.06% |
| Oct 9, 2025 | $0.02771 | +1.49% |
| Oct 8, 2025 | $0.0273 | +1.77% |
| Oct 7, 2025 | $0.02683 | +1.20% |
| Oct 6, 2025 | $0.02651 | -1.08% |
| Oct 5, 2025 | $0.0268 | +4.65% |
| Oct 4, 2025 | $0.02561 | +7.32% |
| Oct 3, 2025 | $0.02386 | +26.22% |
| Oct 2, 2025 | $0.01891 | +10.85% |
| Oct 1, 2025 | $0.01706 | +13.59% |
| Sep 30, 2025 | $0.01502 | +1.81% |
| Sep 29, 2025 | $0.01475 | +3.00% |
| Sep 28, 2025 | $0.01432 | -1.01% |
| Sep 27, 2025 | $0.01447 | +1.92% |
| Sep 26, 2025 | $0.01419 | -9.49% |
| Sep 25, 2025 | $0.01568 | -2.73% |
| Sep 24, 2025 | $0.01612 | -3.23% |
| Sep 23, 2025 | $0.01666 | +2.97% |
| Sep 22, 2025 | $0.01618 | -6.69% |
| Sep 21, 2025 | $0.01734 | -0.52% |
| Sep 20, 2025 | $0.01743 | +0.64% |
| Sep 19, 2025 | $0.01732 | +0.29% |
| Sep 18, 2025 | $0.01727 | -3.09% |
| Sep 17, 2025 | $0.01782 | +2.65% |
| Sep 16, 2025 | $0.01736 | -2.64% |
| Sep 15, 2025 | $0.01783 | +2.47% |
| Sep 14, 2025 | $0.0174 | +3.69% |
| Sep 13, 2025 | $0.01678 | -2.56% |
| Sep 12, 2025 | $0.01722 | +4.55% |
| Sep 11, 2025 | $0.01647 | +2.11% |
| Sep 10, 2025 | $0.01613 | +0.62% |
| Sep 9, 2025 | $0.01603 | -2.02% |
| Sep 8, 2025 | $0.01636 | -1.51% |
| Sep 7, 2025 | $0.01661 | +2.28% |
| Sep 6, 2025 | $0.01624 | +2.40% |
| Sep 5, 2025 | $0.01586 | +5.59% |
| Sep 4, 2025 | $0.01502 | -1.25% |
| Sep 3, 2025 | $0.01521 | -2.19% |
| Sep 2, 2025 | $0.01555 | +1.70% |
| Sep 1, 2025 | $0.01529 | -5.97% |
| Aug 31, 2025 | $0.01626 | -0.79% |
| Aug 30, 2025 | $0.01639 | +4.93% |
| Aug 29, 2025 | $0.01562 | +2.29% |
| Aug 28, 2025 | $0.01527 | -12.14% |
| Aug 27, 2025 | $0.01738 | -0.29% |
| Aug 26, 2025 | $0.01743 | -1.47% |
| Aug 25, 2025 | $0.01769 | +3.09% |
| Aug 24, 2025 | $0.01716 | -1.77% |
| Aug 23, 2025 | $0.01747 | +0.06% |
| Aug 22, 2025 | $0.01746 | -0.34% |
| Aug 21, 2025 | $0.01752 | +0.40% |
| Aug 20, 2025 | $0.01745 | -0.40% |
| Aug 19, 2025 | $0.01752 | -4.05% |
| Aug 18, 2025 | $0.01826 | -5.19% |
| Aug 17, 2025 | $0.01926 | +1.00% |
| Aug 16, 2025 | $0.01907 | +0.10% |
| Aug 15, 2025 | $0.01905 | -0.99% |
| Aug 14, 2025 | $0.01924 | -0.77% |
| Aug 13, 2025 | $0.01939 | +0.52% |
| Aug 12, 2025 | $0.01929 | -7.53% |
| Aug 11, 2025 | $0.02086 | +6.54% |
| Aug 10, 2025 | $0.01958 | +1.45% |
| Aug 9, 2025 | $0.0193 | -2.48% |
| Aug 8, 2025 | $0.01979 | +1.91% |
| Aug 7, 2025 | $0.01942 | -1.22% |
| Aug 6, 2025 | $0.01966 | +1.34% |
| Aug 5, 2025 | $0.0194 | -6.95% |
| Aug 4, 2025 | $0.02085 | +16.61% |
| Aug 3, 2025 | $0.01788 | +2.41% |
| Aug 2, 2025 | $0.01746 | -9.91% |
| Aug 1, 2025 | $0.01938 | -8.63% |
| Jul 31, 2025 | $0.02121 | +4.74% |
| Jul 30, 2025 | $0.02025 | -0.30% |
| Jul 29, 2025 | $0.02031 | -10.29% |
| Jul 28, 2025 | $0.02264 | -0.70% |
| Jul 27, 2025 | $0.0228 | +1.47% |
| Jul 26, 2025 | $0.02247 | -1.36% |
| Jul 25, 2025 | $0.02278 | +0.09% |
| Jul 24, 2025 | $0.02276 | -0.65% |
| Jul 23, 2025 | $0.02291 | -10.58% |
| Jul 22, 2025 | $0.02562 | -7.97% |
| Jul 21, 2025 | $0.02784 | -2.28% |
| Jul 20, 2025 | $0.02849 | -4.59% |