BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KONET price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07421 | +1.41% |
| Jan 19, 2025 | $0.07317 | -0.58% |
| Jan 18, 2025 | $0.0736 | -0.83% |
| Jan 17, 2025 | $0.07421 | +2.66% |
| Jan 16, 2025 | $0.07229 | -6.17% |
| Jan 15, 2025 | $0.07705 | +3.78% |
| Jan 14, 2025 | $0.07424 | +2.49% |
| Jan 13, 2025 | $0.07243 | -2.02% |
| Jan 12, 2025 | $0.07392 | -0.08% |
| Jan 11, 2025 | $0.07398 | -0.13% |
| Jan 10, 2025 | $0.07408 | +0.06% |
| Jan 9, 2025 | $0.07404 | +3.68% |
| Jan 8, 2025 | $0.07141 | -5.96% |
| Jan 7, 2025 | $0.07594 | +2.83% |
| Jan 6, 2025 | $0.07385 | -0.14% |
| Jan 5, 2025 | $0.07395 | +0.80% |
| Jan 4, 2025 | $0.07337 | -0.24% |
| Jan 3, 2025 | $0.07355 | -0.19% |
| Jan 2, 2025 | $0.07369 | -0.47% |
| Jan 1, 2025 | $0.07404 | -1.72% |
| Dec 31, 2024 | $0.07534 | +1.16% |
| Dec 30, 2024 | $0.07447 | -0.42% |
| Dec 29, 2024 | $0.07479 | -3.76% |
| Dec 28, 2024 | $0.07771 | -2.19% |
| Dec 27, 2024 | $0.07945 | +2.51% |
| Dec 26, 2024 | $0.0775 | +2.10% |
| Dec 25, 2024 | $0.07591 | -3.63% |
| Dec 24, 2024 | $0.07877 | +4.68% |
| Dec 23, 2024 | $0.07525 | -8.06% |
| Dec 22, 2024 | $0.08185 | -0.48% |
| Dec 21, 2024 | $0.08224 | +9.40% |
| Dec 20, 2024 | $0.07517 | -9.32% |
| Dec 19, 2024 | $0.0829 | -3.27% |
| Dec 18, 2024 | $0.0857 | +4.51% |
| Dec 17, 2024 | $0.082 | -0.49% |
| Dec 16, 2024 | $0.0824 | -6.58% |
| Dec 15, 2024 | $0.0882 | +10.39% |
| Dec 14, 2024 | $0.0799 | -1.72% |
| Dec 13, 2024 | $0.0813 | -4.80% |
| Dec 12, 2024 | $0.0854 | +8.24% |
| Dec 11, 2024 | $0.0789 | +5.48% |
| Dec 10, 2024 | $0.0748 | +2.05% |
| Dec 9, 2024 | $0.0733 | -1.87% |
| Dec 8, 2024 | $0.0747 | +7.02% |
| Dec 7, 2024 | $0.0698 | -9.59% |
| Dec 6, 2024 | $0.0772 | -2.53% |
| Dec 5, 2024 | $0.0792 | +1.54% |
| Dec 4, 2024 | $0.078 | +2.09% |
| Dec 3, 2024 | $0.0764 | -10.85% |
| Dec 2, 2024 | $0.0857 | +4.00% |
| Dec 1, 2024 | $0.0824 | -4.52% |
| Nov 30, 2024 | $0.0863 | -5.27% |
| Nov 29, 2024 | $0.0911 | +1.22% |
| Nov 28, 2024 | $0.09 | +9.09% |
| Nov 27, 2024 | $0.0825 | +21.32% |
| Nov 26, 2024 | $0.068 | -31.93% |
| Nov 25, 2024 | $0.0999 | +15.62% |
| Nov 24, 2024 | $0.0864 | +74.55% |
| Nov 23, 2024 | $0.0495 | +9.27% |
| Nov 22, 2024 | $0.0453 | -1.31% |
| Nov 21, 2024 | $0.0459 | -33.19% |
| Nov 20, 2024 | $0.0687 | -8.89% |
| Nov 19, 2024 | $0.0754 | +2.17% |
| Nov 18, 2024 | $0.0738 | -11.19% |
| Nov 17, 2024 | $0.0831 | -6.63% |
| Nov 16, 2024 | $0.089 | +0.45% |
| Nov 15, 2024 | $0.0886 | -1.56% |
| Nov 14, 2024 | $0.09 | +5.88% |
| Nov 13, 2024 | $0.085 | -12.28% |
| Nov 12, 2024 | $0.0969 | +10.87% |
| Nov 11, 2024 | $0.0874 | +0.58% |
| Nov 10, 2024 | $0.0869 | -6.96% |
| Nov 9, 2024 | $0.0934 | +1.85% |
| Nov 8, 2024 | $0.0917 | +0.33% |
| Nov 7, 2024 | $0.0914 | -2.87% |
| Nov 6, 2024 | $0.0941 | -0.63% |
| Nov 5, 2024 | $0.0947 | -1.04% |
| Nov 4, 2024 | $0.0957 | +0.84% |
| Nov 3, 2024 | $0.0949 | +0.42% |
| Nov 2, 2024 | $0.0945 | +0.21% |
| Nov 1, 2024 | $0.0943 | +1.07% |
| Oct 31, 2024 | $0.0933 | +2.08% |
| Oct 30, 2024 | $0.0914 | -3.99% |
| Oct 29, 2024 | $0.0952 | -4.42% |
| Oct 28, 2024 | $0.0996 | 0.00% |
| Oct 27, 2024 | $0.0996 | +1.53% |
| Oct 26, 2024 | $0.0981 | +0.31% |
| Oct 25, 2024 | $0.0978 | -1.21% |
| Oct 24, 2024 | $0.099 | -1.49% |
| Oct 23, 2024 | $0.1005 | +0.30% |