BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KONET price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03813 | +0.45% |
| Apr 19, 2025 | $0.03796 | +0.50% |
| Apr 18, 2025 | $0.03777 | +0.69% |
| Apr 17, 2025 | $0.03751 | +2.23% |
| Apr 16, 2025 | $0.03669 | -3.44% |
| Apr 15, 2025 | $0.038 | -26.41% |
| Apr 14, 2025 | $0.05164 | -3.24% |
| Apr 13, 2025 | $0.05337 | +30.88% |
| Apr 12, 2025 | $0.04078 | +12.99% |
| Apr 11, 2025 | $0.03609 | -2.30% |
| Apr 10, 2025 | $0.03694 | +13.09% |
| Apr 9, 2025 | $0.03267 | -26.28% |
| Apr 8, 2025 | $0.04431 | -0.79% |
| Apr 7, 2025 | $0.04467 | -11.08% |
| Apr 6, 2025 | $0.05023 | +4.74% |
| Apr 5, 2025 | $0.04796 | +3.21% |
| Apr 4, 2025 | $0.04646 | -3.25% |
| Apr 3, 2025 | $0.04802 | +4.93% |
| Apr 2, 2025 | $0.04577 | -8.75% |
| Apr 1, 2025 | $0.05015 | +11.07% |
| Mar 31, 2025 | $0.04516 | -2.53% |
| Mar 30, 2025 | $0.04633 | +0.76% |
| Mar 29, 2025 | $0.04597 | +2.39% |
| Mar 28, 2025 | $0.0449 | -6.25% |
| Mar 27, 2025 | $0.0479 | +19.86% |
| Mar 26, 2025 | $0.03996 | -5.23% |
| Mar 25, 2025 | $0.04217 | +1.25% |
| Mar 24, 2025 | $0.04165 | +4.38% |
| Mar 23, 2025 | $0.0399 | -7.01% |
| Mar 22, 2025 | $0.04291 | +3.80% |
| Mar 21, 2025 | $0.04134 | -1.89% |
| Mar 20, 2025 | $0.04213 | -0.34% |
| Mar 19, 2025 | $0.04227 | +1.71% |
| Mar 18, 2025 | $0.04156 | +2.53% |
| Mar 17, 2025 | $0.04054 | -8.15% |
| Mar 16, 2025 | $0.04414 | -7.13% |
| Mar 15, 2025 | $0.04753 | +5.75% |
| Mar 14, 2025 | $0.04494 | -14.50% |
| Mar 13, 2025 | $0.05256 | +11.52% |
| Mar 12, 2025 | $0.04713 | -16.87% |
| Mar 11, 2025 | $0.0567 | +107.83% |
| Mar 10, 2025 | $0.02728 | -3.27% |
| Mar 9, 2025 | $0.0282 | -20.12% |
| Mar 8, 2025 | $0.0353 | -13.58% |
| Mar 7, 2025 | $0.04085 | -18.12% |
| Mar 6, 2025 | $0.04989 | +3.70% |
| Mar 5, 2025 | $0.04811 | -11.97% |
| Mar 4, 2025 | $0.05465 | -10.13% |
| Mar 3, 2025 | $0.06081 | +6.29% |
| Mar 2, 2025 | $0.05721 | +0.70% |
| Mar 1, 2025 | $0.05682 | -10.74% |
| Feb 28, 2025 | $0.06366 | -9.87% |
| Feb 27, 2025 | $0.07063 | +12.51% |
| Feb 26, 2025 | $0.06278 | +1.22% |
| Feb 25, 2025 | $0.06202 | -20.47% |
| Feb 24, 2025 | $0.07799 | -0.20% |
| Feb 23, 2025 | $0.07815 | -2.51% |
| Feb 22, 2025 | $0.08016 | +29.36% |
| Feb 21, 2025 | $0.06197 | -3.04% |
| Feb 20, 2025 | $0.06391 | +13.01% |
| Feb 19, 2025 | $0.05655 | +0.62% |
| Feb 18, 2025 | $0.05621 | -3.56% |
| Feb 17, 2025 | $0.05828 | -3.91% |
| Feb 16, 2025 | $0.06066 | +0.69% |
| Feb 15, 2025 | $0.06024 | -0.60% |
| Feb 14, 2025 | $0.06061 | +1.00% |
| Feb 13, 2025 | $0.06001 | -6.11% |
| Feb 12, 2025 | $0.06392 | -5.02% |
| Feb 11, 2025 | $0.06729 | -3.56% |
| Feb 10, 2025 | $0.06978 | +0.71% |
| Feb 9, 2025 | $0.06929 | -3.87% |
| Feb 8, 2025 | $0.07208 | -5.05% |
| Feb 7, 2025 | $0.07592 | +11.78% |
| Feb 6, 2025 | $0.06791 | -5.95% |
| Feb 5, 2025 | $0.07221 | +1.77% |
| Feb 4, 2025 | $0.07096 | -1.64% |
| Feb 3, 2025 | $0.07214 | -2.33% |
| Feb 2, 2025 | $0.07386 | +0.19% |
| Feb 1, 2025 | $0.07371 | -1.52% |
| Jan 31, 2025 | $0.07485 | -2.26% |
| Jan 30, 2025 | $0.07658 | +2.53% |
| Jan 29, 2025 | $0.07469 | -0.08% |
| Jan 28, 2025 | $0.07475 | +0.49% |
| Jan 27, 2025 | $0.07438 | +1.32% |
| Jan 26, 2025 | $0.07342 | -1.21% |
| Jan 25, 2025 | $0.07431 | +0.40% |
| Jan 24, 2025 | $0.07402 | +1.23% |
| Jan 23, 2025 | $0.07312 | -3.30% |
| Jan 22, 2025 | $0.07561 | +9.39% |
| Jan 21, 2025 | $0.06912 | -6.86% |