BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
KONET price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1002 | +1.62% |
| Oct 21, 2024 | $0.0986 | -2.57% |
| Oct 20, 2024 | $0.1012 | -0.30% |
| Oct 19, 2024 | $0.1015 | +1.50% |
| Oct 18, 2024 | $0.10 | -13.64% |
| Oct 17, 2024 | $0.1158 | +12.98% |
| Oct 16, 2024 | $0.1025 | +1.69% |
| Oct 15, 2024 | $0.1008 | 0.00% |
| Oct 14, 2024 | $0.1008 | -8.78% |
| Oct 13, 2024 | $0.1105 | -4.41% |
| Oct 12, 2024 | $0.1156 | +20.29% |
| Oct 11, 2024 | $0.0961 | -21.87% |
| Oct 10, 2024 | $0.123 | +0.08% |
| Oct 9, 2024 | $0.1229 | -0.16% |
| Oct 8, 2024 | $0.1231 | -2.07% |
| Oct 7, 2024 | $0.1257 | -3.31% |
| Oct 6, 2024 | $0.13 | +0.62% |
| Oct 5, 2024 | $0.1292 | -1.07% |
| Oct 4, 2024 | $0.1306 | +0.77% |
| Oct 3, 2024 | $0.1296 | -0.08% |
| Oct 2, 2024 | $0.1297 | -0.08% |
| Oct 1, 2024 | $0.1298 | +15.38% |
| Sep 30, 2024 | $0.1125 | -8.54% |
| Sep 29, 2024 | $0.123 | -11.83% |
| Sep 28, 2024 | $0.1395 | -3.06% |
| Sep 27, 2024 | $0.1439 | +4.50% |
| Sep 26, 2024 | $0.1377 | -1.15% |
| Sep 25, 2024 | $0.1393 | -0.85% |
| Sep 24, 2024 | $0.1405 | -6.21% |
| Sep 23, 2024 | $0.1498 | -2.09% |
| Sep 22, 2024 | $0.153 | -14.09% |
| Sep 21, 2024 | $0.1781 | +18.73% |
| Sep 20, 2024 | $0.15 | -6.89% |
| Sep 19, 2024 | $0.1611 | -5.24% |
| Sep 18, 2024 | $0.17 | -14.66% |
| Sep 17, 2024 | $0.1992 | +4.68% |
| Sep 16, 2024 | $0.1903 | -5.32% |
| Sep 15, 2024 | $0.201 | +0.90% |
| Sep 14, 2024 | $0.1992 | +11.91% |
| Sep 13, 2024 | $0.178 | -9.41% |
| Sep 12, 2024 | $0.1965 | +11.71% |
| Sep 11, 2024 | $0.1759 | +0.57% |
| Sep 10, 2024 | $0.1749 | -41.70% |
| Sep 9, 2024 | $0.30 | -0.20% |
| Sep 8, 2024 | $0.3006 | -0.69% |
| Sep 7, 2024 | $0.3027 | +9.16% |
| Sep 6, 2024 | $0.2773 | +17.90% |
| Sep 5, 2024 | $0.2352 | -2.08% |
| Sep 4, 2024 | $0.2402 | +3.22% |
| Sep 3, 2024 | $0.2327 | -3.60% |
| Sep 2, 2024 | $0.2414 | -13.88% |
| Sep 1, 2024 | $0.2803 | +22.51% |
| Aug 31, 2024 | $0.2288 | -34.68% |
| Aug 30, 2024 | $0.3503 | +56.11% |
| Aug 29, 2024 | $0.2244 | -3.90% |
| Aug 28, 2024 | $0.2335 | -7.63% |
| Aug 27, 2024 | $0.2528 | +2.76% |
| Aug 26, 2024 | $0.246 | -3.72% |
| Aug 25, 2024 | $0.2555 | -4.63% |
| Aug 24, 2024 | $0.2679 | +72.73% |
| Aug 23, 2024 | $0.1551 | -10.76% |
| Aug 22, 2024 | $0.1738 | — |