BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Lava Network price history
642 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01257 | +0.27% |
| Oct 11, 2026 | $0.01253 | -0.80% |
| Oct 10, 2026 | $0.01263 | +2.96% |
| Oct 9, 2026 | $0.01227 | -1.21% |
| Oct 8, 2026 | $0.01242 | 0.00% |
| Oct 7, 2026 | $0.01242 | -3.80% |
| Oct 6, 2026 | $0.01291 | +3.86% |
| Oct 5, 2026 | $0.01243 | -1.43% |
| Oct 4, 2026 | $0.01261 | +0.08% |
| Oct 3, 2026 | $0.0126 | +3.11% |
| Oct 2, 2026 | $0.01222 | -4.08% |
| Oct 1, 2026 | $0.01274 | -0.16% |
| Sep 30, 2026 | $0.01276 | +3.57% |
| Sep 29, 2026 | $0.01232 | -5.23% |
| Sep 28, 2026 | $0.013 | -3.35% |
| Sep 27, 2026 | $0.01345 | -1.25% |
| Sep 26, 2026 | $0.01362 | -0.07% |
| Sep 25, 2026 | $0.01363 | -2.22% |
| Sep 24, 2026 | $0.01394 | +0.72% |
| Sep 23, 2026 | $0.01384 | -0.36% |
| Sep 22, 2026 | $0.01389 | +3.04% |
| Sep 21, 2026 | $0.01348 | +7.07% |
| Sep 20, 2026 | $0.01259 | -6.11% |
| Sep 19, 2026 | $0.01341 | -0.45% |
| Sep 18, 2026 | $0.01347 | -13.32% |
| Sep 17, 2026 | $0.01554 | +1.17% |
| Sep 16, 2026 | $0.01536 | +26.11% |
| Sep 15, 2026 | $0.01218 | -1.77% |
| Sep 14, 2026 | $0.0124 | -16.83% |
| Sep 13, 2026 | $0.01491 | -21.07% |
| Sep 12, 2026 | $0.01889 | -4.35% |
| Sep 11, 2026 | $0.01975 | -0.25% |
| Sep 10, 2026 | $0.0198 | -1.10% |
| Sep 9, 2026 | $0.02002 | +0.70% |
| Sep 8, 2026 | $0.01988 | -2.31% |
| Sep 7, 2026 | $0.02035 | +5.44% |
| Sep 6, 2026 | $0.0193 | -0.46% |
| Sep 5, 2026 | $0.01939 | +2.00% |
| Sep 4, 2026 | $0.01901 | +3.04% |
| Sep 3, 2026 | $0.01845 | -2.38% |
| Sep 2, 2026 | $0.0189 | +0.69% |
| Sep 1, 2026 | $0.01877 | -11.25% |
| Aug 31, 2026 | $0.02115 | +6.66% |
| Aug 30, 2026 | $0.01983 | -1.49% |
| Aug 29, 2026 | $0.02013 | +0.80% |
| Aug 28, 2026 | $0.01997 | -1.72% |
| Aug 27, 2026 | $0.02032 | +11.65% |
| Aug 26, 2026 | $0.0182 | +1.39% |
| Aug 25, 2026 | $0.01795 | +0.22% |
| Aug 24, 2026 | $0.01791 | +0.28% |
| Aug 23, 2026 | $0.01786 | -5.25% |
| Aug 22, 2026 | $0.01885 | -0.53% |
| Aug 21, 2026 | $0.01895 | +2.16% |
| Aug 20, 2026 | $0.01855 | +9.12% |
| Aug 19, 2026 | $0.017 | 0.00% |
| Aug 18, 2026 | $0.017 | -5.29% |
| Aug 17, 2026 | $0.01795 | 0.00% |
| Aug 16, 2026 | $0.01795 | 0.00% |
| Aug 15, 2026 | $0.01795 | 0.00% |
| Aug 14, 2026 | $0.01795 | -4.62% |
| Aug 13, 2026 | $0.01882 | +10.77% |
| Aug 12, 2026 | $0.01699 | -1.16% |
| Aug 11, 2026 | $0.01719 | +9.91% |
| Aug 10, 2026 | $0.01564 | -5.78% |
| Aug 9, 2026 | $0.0166 | -1.78% |
| Aug 8, 2026 | $0.0169 | +1.87% |
| Aug 7, 2026 | $0.01659 | +3.95% |
| Aug 6, 2026 | $0.01596 | -1.97% |
| Aug 5, 2026 | $0.01628 | +0.74% |
| Aug 4, 2026 | $0.01616 | -0.80% |
| Aug 3, 2026 | $0.01629 | +1.81% |
| Aug 2, 2026 | $0.016 | +2.70% |
| Aug 1, 2026 | $0.01558 | +2.57% |
| Jul 31, 2026 | $0.01519 | -2.82% |
| Jul 30, 2026 | $0.01563 | -1.57% |
| Jul 29, 2026 | $0.01588 | -2.16% |
| Jul 28, 2026 | $0.01623 | -3.34% |
| Jul 27, 2026 | $0.01679 | +1.21% |
| Jul 26, 2026 | $0.01659 | +1.41% |
| Jul 25, 2026 | $0.01636 | +3.94% |
| Jul 24, 2026 | $0.01574 | +5.21% |
| Jul 23, 2026 | $0.01496 | -3.55% |
| Jul 22, 2026 | $0.01551 | -3.66% |
| Jul 21, 2026 | $0.0161 | -0.49% |
| Jul 20, 2026 | $0.01618 | +3.59% |
| Jul 19, 2026 | $0.01562 | +0.84% |
| Jul 18, 2026 | $0.01549 | -10.51% |
| Jul 17, 2026 | $0.01731 | +2.37% |
| Jul 16, 2026 | $0.01691 | +4.90% |
| Jul 15, 2026 | $0.01612 | +5.02% |