BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
LimeWire price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01052 | +1.56% |
| Oct 11, 2026 | $0.01036 | +1.33% |
| Oct 10, 2026 | $0.01023 | +1.46% |
| Oct 9, 2026 | $0.01008 | +0.80% |
| Oct 8, 2026 | $0.01 | -2.34% |
| Oct 7, 2026 | $0.01024 | -1.54% |
| Oct 6, 2026 | $0.0104 | -0.19% |
| Oct 5, 2026 | $0.01042 | -3.34% |
| Oct 4, 2026 | $0.01078 | +1.41% |
| Oct 3, 2026 | $0.01063 | +0.85% |
| Oct 2, 2026 | $0.01054 | -3.92% |
| Oct 1, 2026 | $0.01097 | -0.81% |
| Sep 30, 2026 | $0.01106 | +1.00% |
| Sep 29, 2026 | $0.01095 | +3.50% |
| Sep 28, 2026 | $0.01058 | -2.13% |
| Sep 27, 2026 | $0.01081 | +1.69% |
| Sep 26, 2026 | $0.01063 | +2.21% |
| Sep 25, 2026 | $0.0104 | +1.36% |
| Sep 24, 2026 | $0.01026 | -2.66% |
| Sep 23, 2026 | $0.01054 | -5.89% |
| Sep 22, 2026 | $0.0112 | +8.63% |
| Sep 21, 2026 | $0.01031 | +5.31% |
| Sep 20, 2026 | $0.00979 | -1.01% |
| Sep 19, 2026 | $0.00989 | -1.30% |
| Sep 18, 2026 | $0.01002 | +3.51% |
| Sep 17, 2026 | $0.00968 | +0.94% |
| Sep 16, 2026 | $0.00959 | -5.14% |
| Sep 15, 2026 | $0.01011 | +1.30% |
| Sep 14, 2026 | $0.00998 | -8.27% |
| Sep 13, 2026 | $0.01088 | -7.01% |
| Sep 12, 2026 | $0.0117 | +1.47% |
| Sep 11, 2026 | $0.01153 | -7.32% |
| Sep 10, 2026 | $0.01244 | -1.50% |
| Sep 9, 2026 | $0.01263 | -1.79% |
| Sep 8, 2026 | $0.01286 | -0.31% |
| Sep 7, 2026 | $0.0129 | -2.20% |
| Sep 6, 2026 | $0.01319 | -2.01% |
| Sep 5, 2026 | $0.01346 | 0.00% |
| Sep 4, 2026 | $0.01346 | -3.44% |
| Sep 3, 2026 | $0.01394 | +0.14% |
| Sep 2, 2026 | $0.01392 | +3.03% |
| Sep 1, 2026 | $0.01351 | +1.20% |
| Aug 31, 2026 | $0.01335 | +0.53% |
| Aug 30, 2026 | $0.01328 | -5.08% |
| Aug 29, 2026 | $0.01399 | +0.43% |
| Aug 28, 2026 | $0.01393 | -2.93% |
| Aug 27, 2026 | $0.01435 | -1.24% |
| Aug 26, 2026 | $0.01453 | +1.11% |
| Aug 25, 2026 | $0.01437 | -2.77% |
| Aug 24, 2026 | $0.01478 | +2.85% |
| Aug 23, 2026 | $0.01437 | +1.77% |
| Aug 22, 2026 | $0.01412 | +0.07% |
| Aug 21, 2026 | $0.01411 | +0.71% |
| Aug 20, 2026 | $0.01401 | +3.47% |
| Aug 19, 2026 | $0.01354 | +4.23% |
| Aug 18, 2026 | $0.01299 | +1.72% |
| Aug 17, 2026 | $0.01277 | -0.85% |
| Aug 16, 2026 | $0.01288 | -1.23% |
| Aug 15, 2026 | $0.01304 | -1.06% |
| Aug 14, 2026 | $0.01318 | +0.08% |
| Aug 13, 2026 | $0.01317 | +1.39% |
| Aug 12, 2026 | $0.01299 | -4.20% |
| Aug 11, 2026 | $0.01356 | +9.09% |
| Aug 10, 2026 | $0.01243 | -2.20% |
| Aug 9, 2026 | $0.01271 | +1.68% |
| Aug 8, 2026 | $0.0125 | +4.34% |
| Aug 7, 2026 | $0.01198 | +3.01% |
| Aug 6, 2026 | $0.01163 | -5.45% |
| Aug 5, 2026 | $0.0123 | -5.60% |
| Aug 4, 2026 | $0.01303 | +3.00% |
| Aug 3, 2026 | $0.01265 | +11.06% |
| Aug 2, 2026 | $0.01139 | +5.07% |
| Aug 1, 2026 | $0.01084 | -7.51% |
| Jul 31, 2026 | $0.01172 | +0.77% |
| Jul 30, 2026 | $0.01163 | -10.68% |
| Jul 29, 2026 | $0.01302 | +5.94% |
| Jul 28, 2026 | $0.01229 | +12.44% |
| Jul 27, 2026 | $0.01093 | +9.19% |
| Jul 26, 2026 | $0.01001 | -6.97% |
| Jul 25, 2026 | $0.01076 | +10.59% |
| Jul 24, 2026 | $0.00973 | +3.62% |
| Jul 23, 2026 | $0.00939 | +0.75% |
| Jul 22, 2026 | $0.00932 | -1.79% |
| Jul 21, 2026 | $0.00949 | -0.32% |
| Jul 20, 2026 | $0.00952 | -0.83% |
| Jul 19, 2026 | $0.0096 | -0.10% |
| Jul 18, 2026 | $0.00961 | +0.10% |
| Jul 17, 2026 | $0.0096 | -0.72% |
| Jul 16, 2026 | $0.00967 | +3.09% |
| Jul 15, 2026 | $0.00938 | -6.85% |