BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LINGO price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01213 | -0.14% |
| Oct 11, 2026 | $0.01215 | +0.30% |
| Oct 10, 2026 | $0.01211 | -1.98% |
| Oct 9, 2026 | $0.01236 | +51.39% |
| Oct 8, 2026 | $0.008161 | -38.74% |
| Oct 7, 2026 | $0.01332 | -5.65% |
| Oct 6, 2026 | $0.01412 | -1.33% |
| Oct 5, 2026 | $0.01431 | -4.17% |
| Oct 4, 2026 | $0.01493 | -0.71% |
| Oct 3, 2026 | $0.01504 | -1.39% |
| Oct 2, 2026 | $0.01525 | -6.80% |
| Oct 1, 2026 | $0.01636 | +14.42% |
| Sep 30, 2026 | $0.0143 | -8.06% |
| Sep 29, 2026 | $0.01555 | +3.28% |
| Sep 28, 2026 | $0.01506 | +7.80% |
| Sep 27, 2026 | $0.01397 | -11.75% |
| Sep 26, 2026 | $0.01583 | +33.45% |
| Sep 25, 2026 | $0.01186 | -0.54% |
| Sep 24, 2026 | $0.01193 | -3.19% |
| Sep 23, 2026 | $0.01232 | -4.08% |
| Sep 22, 2026 | $0.01284 | -4.51% |
| Sep 21, 2026 | $0.01345 | +0.13% |
| Sep 20, 2026 | $0.01343 | -3.37% |
| Sep 19, 2026 | $0.0139 | -1.29% |
| Sep 18, 2026 | $0.01408 | +3.13% |
| Sep 17, 2026 | $0.01365 | +0.93% |
| Sep 16, 2026 | $0.01353 | -4.14% |
| Sep 15, 2026 | $0.01411 | -4.99% |
| Sep 14, 2026 | $0.01485 | +1.38% |
| Sep 13, 2026 | $0.01465 | -2.48% |
| Sep 12, 2026 | $0.01502 | +3.63% |
| Sep 11, 2026 | $0.0145 | +3.23% |
| Sep 10, 2026 | $0.01404 | -1.28% |
| Sep 9, 2026 | $0.01423 | +3.88% |
| Sep 8, 2026 | $0.0137 | -0.90% |
| Sep 7, 2026 | $0.01382 | -5.19% |
| Sep 6, 2026 | $0.01458 | -2.92% |
| Sep 5, 2026 | $0.01501 | -1.46% |
| Sep 4, 2026 | $0.01524 | -8.60% |
| Sep 3, 2026 | $0.01667 | +29.04% |
| Sep 2, 2026 | $0.01292 | -7.71% |
| Sep 1, 2026 | $0.014 | -4.16% |
| Aug 31, 2026 | $0.01461 | +15.05% |
| Aug 30, 2026 | $0.01269 | -4.79% |
| Aug 29, 2026 | $0.01333 | +6.29% |
| Aug 28, 2026 | $0.01254 | +6.91% |
| Aug 27, 2026 | $0.01173 | +9.77% |
| Aug 26, 2026 | $0.01069 | +1.95% |
| Aug 25, 2026 | $0.01048 | +0.50% |
| Aug 24, 2026 | $0.01043 | +0.55% |
| Aug 23, 2026 | $0.01038 | -4.30% |
| Aug 22, 2026 | $0.01084 | -3.01% |
| Aug 21, 2026 | $0.01118 | +12.99% |
| Aug 20, 2026 | $0.009892 | +12.81% |
| Aug 19, 2026 | $0.008769 | +4.07% |
| Aug 18, 2026 | $0.008426 | +0.38% |
| Aug 17, 2026 | $0.008394 | -4.91% |
| Aug 16, 2026 | $0.008827 | +2.07% |
| Aug 15, 2026 | $0.008648 | +1.35% |
| Aug 14, 2026 | $0.008533 | +1.73% |
| Aug 13, 2026 | $0.008388 | -0.67% |
| Aug 12, 2026 | $0.008445 | +3.45% |
| Aug 11, 2026 | $0.008163 | -7.91% |
| Aug 10, 2026 | $0.008864 | -1.46% |
| Aug 9, 2026 | $0.008995 | +1.64% |
| Aug 8, 2026 | $0.00885 | +0.14% |
| Aug 7, 2026 | $0.008838 | -1.39% |
| Aug 6, 2026 | $0.008963 | +2.01% |
| Aug 5, 2026 | $0.008786 | -0.86% |
| Aug 4, 2026 | $0.008862 | +0.35% |
| Aug 3, 2026 | $0.008831 | +0.87% |
| Aug 2, 2026 | $0.008755 | -0.77% |
| Aug 1, 2026 | $0.008823 | +0.34% |
| Jul 31, 2026 | $0.008793 | -1.78% |
| Jul 30, 2026 | $0.008952 | +0.19% |
| Jul 29, 2026 | $0.008935 | -3.71% |
| Jul 28, 2026 | $0.009279 | -2.22% |
| Jul 27, 2026 | $0.00949 | -2.80% |
| Jul 26, 2026 | $0.009763 | +2.91% |
| Jul 25, 2026 | $0.009487 | -0.83% |
| Jul 24, 2026 | $0.009566 | -3.13% |
| Jul 23, 2026 | $0.009875 | +9.73% |
| Jul 22, 2026 | $0.008999 | +2.35% |
| Jul 21, 2026 | $0.008792 | +0.93% |
| Jul 20, 2026 | $0.008711 | -0.49% |
| Jul 19, 2026 | $0.008754 | -0.38% |
| Jul 18, 2026 | $0.008787 | +6.17% |
| Jul 17, 2026 | $0.008276 | -0.58% |
| Jul 16, 2026 | $0.008324 | -2.33% |
| Jul 15, 2026 | $0.008523 | -9.65% |