BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LINGO price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3641 | -3.96% |
| Jan 19, 2025 | $0.3791 | -19.32% |
| Jan 18, 2025 | $0.4699 | -4.65% |
| Jan 17, 2025 | $0.4928 | +10.77% |
| Jan 16, 2025 | $0.4449 | +9.96% |
| Jan 15, 2025 | $0.4046 | +10.88% |
| Jan 14, 2025 | $0.3649 | +6.88% |
| Jan 13, 2025 | $0.3414 | +5.37% |
| Jan 12, 2025 | $0.324 | -6.57% |
| Jan 11, 2025 | $0.3468 | +0.14% |
| Jan 10, 2025 | $0.3463 | +11.28% |
| Jan 9, 2025 | $0.3112 | -6.24% |
| Jan 8, 2025 | $0.3319 | -7.39% |
| Jan 7, 2025 | $0.3584 | -11.48% |
| Jan 6, 2025 | $0.4049 | +17.29% |
| Jan 5, 2025 | $0.3452 | +0.15% |
| Jan 4, 2025 | $0.3447 | 0.00% |
| Jan 3, 2025 | $0.3447 | +3.67% |
| Jan 2, 2025 | $0.3325 | -6.73% |
| Jan 1, 2025 | $0.3565 | +1.08% |
| Dec 31, 2024 | $0.3527 | +10.22% |
| Dec 30, 2024 | $0.32 | -11.89% |
| Dec 29, 2024 | $0.3632 | +13.71% |
| Dec 28, 2024 | $0.3194 | +0.13% |
| Dec 27, 2024 | $0.319 | -2.71% |
| Dec 26, 2024 | $0.3279 | +0.49% |
| Dec 25, 2024 | $0.3263 | -13.10% |
| Dec 24, 2024 | $0.3755 | -9.84% |
| Dec 23, 2024 | $0.4165 | +8.29% |
| Dec 22, 2024 | $0.3846 | -7.03% |
| Dec 21, 2024 | $0.4137 | -0.31% |
| Dec 20, 2024 | $0.415 | -10.13% |
| Dec 19, 2024 | $0.4618 | -4.69% |
| Dec 18, 2024 | $0.4845 | -15.46% |
| Dec 17, 2024 | $0.5731 | -6.28% |
| Dec 16, 2024 | $0.6115 | -0.73% |
| Dec 15, 2024 | $0.616 | +5.12% |
| Dec 14, 2024 | $0.586 | +41.96% |
| Dec 13, 2024 | $0.4128 | +37.23% |
| Dec 12, 2024 | $0.3008 | — |