BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
LINGO price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009433 | +1.32% |
| Jul 13, 2026 | $0.00931 | +4.97% |
| Jul 12, 2026 | $0.008869 | +0.83% |
| Jul 11, 2026 | $0.008796 | +5.62% |
| Jul 10, 2026 | $0.008328 | -4.69% |
| Jul 9, 2026 | $0.008738 | +1.08% |
| Jul 8, 2026 | $0.008645 | -1.60% |
| Jul 7, 2026 | $0.008786 | +1.87% |
| Jul 6, 2026 | $0.008625 | -2.33% |
| Jul 5, 2026 | $0.008831 | -1.23% |
| Jul 4, 2026 | $0.008941 | 0.00% |
| Jul 3, 2026 | $0.008941 | +0.62% |
| Jul 2, 2026 | $0.008886 | -0.06% |
| Jul 1, 2026 | $0.008891 | -1.11% |
| Jun 30, 2026 | $0.008991 | -5.36% |
| Jun 29, 2026 | $0.0095 | +3.72% |
| Jun 28, 2026 | $0.009159 | -0.17% |
| Jun 27, 2026 | $0.009175 | -0.26% |
| Jun 26, 2026 | $0.009199 | -0.99% |
| Jun 25, 2026 | $0.009291 | -3.70% |
| Jun 24, 2026 | $0.009648 | +0.88% |
| Jun 23, 2026 | $0.009564 | -4.28% |
| Jun 22, 2026 | $0.009992 | -1.34% |
| Jun 21, 2026 | $0.01013 | +26.52% |
| Jun 20, 2026 | $0.008005 | 0.00% |
| Jun 19, 2026 | $0.008005 | -0.83% |
| Jun 18, 2026 | $0.008072 | +10.68% |
| Jun 17, 2026 | $0.007293 | +0.10% |
| Jun 16, 2026 | $0.007286 | -0.80% |
| Jun 15, 2026 | $0.007345 | +3.31% |
| Jun 14, 2026 | $0.00711 | -0.01% |
| Jun 13, 2026 | $0.007111 | -1.94% |
| Jun 12, 2026 | $0.007252 | -2.17% |
| Jun 11, 2026 | $0.007413 | +3.32% |
| Jun 10, 2026 | $0.007175 | 0.00% |
| Jun 9, 2026 | $0.007175 | -0.62% |
| Jun 8, 2026 | $0.00722 | -0.82% |
| Jun 7, 2026 | $0.00728 | -0.41% |
| Jun 6, 2026 | $0.00731 | +1.04% |
| Jun 5, 2026 | $0.007235 | -2.68% |
| Jun 4, 2026 | $0.007434 | -1.16% |
| Jun 3, 2026 | $0.007521 | -0.63% |
| Jun 2, 2026 | $0.007569 | -1.25% |
| Jun 1, 2026 | $0.007665 | -0.62% |
| May 31, 2026 | $0.007713 | +0.42% |
| May 30, 2026 | $0.007681 | +4.22% |
| May 29, 2026 | $0.00737 | +0.20% |
| May 28, 2026 | $0.007355 | -3.24% |
| May 27, 2026 | $0.007601 | -1.45% |
| May 26, 2026 | $0.007713 | -1.03% |
| May 25, 2026 | $0.007793 | -0.20% |
| May 24, 2026 | $0.007809 | 0.00% |
| May 23, 2026 | $0.007809 | 0.00% |
| May 22, 2026 | $0.007809 | +0.41% |
| May 21, 2026 | $0.007777 | -0.21% |
| May 20, 2026 | $0.007793 | +1.67% |
| May 19, 2026 | $0.007665 | -0.83% |
| May 18, 2026 | $0.007729 | -0.62% |
| May 17, 2026 | $0.007777 | -0.82% |
| May 16, 2026 | $0.007841 | -0.20% |
| May 15, 2026 | $0.007857 | +0.20% |
| May 14, 2026 | $0.007841 | -0.22% |
| May 13, 2026 | $0.007858 | -0.59% |
| May 12, 2026 | $0.007905 | +0.61% |
| May 11, 2026 | $0.007857 | +0.61% |
| May 10, 2026 | $0.007809 | +1.04% |
| May 9, 2026 | $0.007729 | +0.45% |
| May 8, 2026 | $0.007694 | -0.25% |
| May 7, 2026 | $0.007713 | -0.62% |
| May 6, 2026 | $0.007761 | -1.82% |
| May 5, 2026 | $0.007905 | -1.20% |
| May 4, 2026 | $0.008001 | +0.60% |
| May 3, 2026 | $0.007953 | -0.40% |
| May 2, 2026 | $0.007985 | +0.20% |
| May 1, 2026 | $0.007969 | -0.61% |
| Apr 30, 2026 | $0.008018 | +0.21% |
| Apr 29, 2026 | $0.008001 | +0.40% |
| Apr 28, 2026 | $0.007969 | -0.19% |
| Apr 27, 2026 | $0.007984 | -0.63% |
| Apr 26, 2026 | $0.008035 | +0.42% |
| Apr 25, 2026 | $0.008001 | +4.60% |
| Apr 24, 2026 | $0.007649 | +3.57% |
| Apr 23, 2026 | $0.007385 | -2.02% |
| Apr 22, 2026 | $0.007537 | +0.63% |
| Apr 21, 2026 | $0.00749 | -0.41% |
| Apr 20, 2026 | $0.007521 | -1.88% |
| Apr 19, 2026 | $0.007665 | -2.64% |
| Apr 18, 2026 | $0.007873 | -1.40% |
| Apr 17, 2026 | $0.007985 | +2.25% |
| Apr 16, 2026 | $0.007809 | -1.41% |