BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LINGO price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0188 | -6.19% |
| Oct 16, 2025 | $0.02004 | -0.45% |
| Oct 15, 2025 | $0.02013 | -1.90% |
| Oct 14, 2025 | $0.02052 | -2.05% |
| Oct 13, 2025 | $0.02095 | -0.71% |
| Oct 12, 2025 | $0.0211 | +7.11% |
| Oct 11, 2025 | $0.0197 | -0.96% |
| Oct 10, 2025 | $0.01989 | -11.68% |
| Oct 9, 2025 | $0.02252 | +0.18% |
| Oct 8, 2025 | $0.02248 | +9.07% |
| Oct 7, 2025 | $0.02061 | +1.73% |
| Oct 6, 2025 | $0.02026 | +0.10% |
| Oct 5, 2025 | $0.02024 | +0.05% |
| Oct 4, 2025 | $0.02023 | -0.49% |
| Oct 3, 2025 | $0.02033 | +0.25% |
| Oct 2, 2025 | $0.02028 | +0.55% |
| Oct 1, 2025 | $0.02017 | 0.00% |
| Sep 30, 2025 | $0.02017 | -1.18% |
| Sep 29, 2025 | $0.02041 | 0.00% |
| Sep 28, 2025 | $0.02041 | +1.14% |
| Sep 27, 2025 | $0.02018 | +0.40% |
| Sep 26, 2025 | $0.0201 | -1.81% |
| Sep 25, 2025 | $0.02047 | -2.66% |
| Sep 24, 2025 | $0.02103 | -3.27% |
| Sep 23, 2025 | $0.02174 | -8.15% |
| Sep 22, 2025 | $0.02367 | -0.75% |
| Sep 21, 2025 | $0.02385 | -2.97% |
| Sep 20, 2025 | $0.02458 | -0.32% |
| Sep 19, 2025 | $0.02466 | -1.44% |
| Sep 18, 2025 | $0.02502 | -1.57% |
| Sep 17, 2025 | $0.02542 | -1.89% |
| Sep 16, 2025 | $0.02591 | -3.61% |
| Sep 15, 2025 | $0.02688 | -0.44% |
| Sep 14, 2025 | $0.027 | -0.33% |
| Sep 13, 2025 | $0.02709 | +0.07% |
| Sep 12, 2025 | $0.02707 | +0.11% |
| Sep 11, 2025 | $0.02704 | -0.07% |
| Sep 10, 2025 | $0.02706 | -0.07% |
| Sep 9, 2025 | $0.02708 | -1.06% |
| Sep 8, 2025 | $0.02737 | +0.15% |
| Sep 7, 2025 | $0.02733 | +0.51% |
| Sep 6, 2025 | $0.02719 | +0.89% |
| Sep 5, 2025 | $0.02695 | -1.17% |
| Sep 4, 2025 | $0.02727 | -1.45% |
| Sep 3, 2025 | $0.02767 | +0.25% |
| Sep 2, 2025 | $0.0276 | -1.08% |
| Sep 1, 2025 | $0.0279 | -1.52% |
| Aug 31, 2025 | $0.02833 | +1.72% |
| Aug 30, 2025 | $0.02785 | -0.43% |
| Aug 29, 2025 | $0.02797 | -9.80% |
| Aug 28, 2025 | $0.03101 | -0.39% |
| Aug 27, 2025 | $0.03113 | -6.12% |
| Aug 26, 2025 | $0.03316 | +0.15% |
| Aug 25, 2025 | $0.03311 | -3.19% |
| Aug 24, 2025 | $0.0342 | -0.61% |
| Aug 23, 2025 | $0.03441 | -0.66% |
| Aug 22, 2025 | $0.03464 | +1.46% |
| Aug 21, 2025 | $0.03414 | -1.73% |
| Aug 20, 2025 | $0.03474 | -0.09% |
| Aug 19, 2025 | $0.03477 | -3.98% |
| Aug 18, 2025 | $0.03621 | -2.19% |
| Aug 17, 2025 | $0.03702 | +0.16% |
| Aug 16, 2025 | $0.03696 | -0.51% |
| Aug 15, 2025 | $0.03715 | -0.72% |
| Aug 14, 2025 | $0.03742 | -2.07% |
| Aug 13, 2025 | $0.03821 | +0.95% |
| Aug 12, 2025 | $0.03785 | +2.91% |
| Aug 11, 2025 | $0.03678 | -0.76% |
| Aug 10, 2025 | $0.03706 | -0.30% |
| Aug 9, 2025 | $0.03717 | +1.42% |
| Aug 8, 2025 | $0.03665 | -0.33% |
| Aug 7, 2025 | $0.03677 | -0.11% |
| Aug 6, 2025 | $0.03681 | -0.22% |
| Aug 5, 2025 | $0.03689 | -2.02% |
| Aug 4, 2025 | $0.03765 | -0.21% |
| Aug 3, 2025 | $0.03773 | -0.50% |
| Aug 2, 2025 | $0.03792 | -3.19% |
| Aug 1, 2025 | $0.03917 | -3.04% |
| Jul 31, 2025 | $0.0404 | +1.15% |
| Jul 30, 2025 | $0.03994 | +0.43% |
| Jul 29, 2025 | $0.03977 | +0.96% |
| Jul 28, 2025 | $0.03939 | +13.91% |
| Jul 27, 2025 | $0.03458 | -1.34% |
| Jul 26, 2025 | $0.03505 | -0.45% |
| Jul 25, 2025 | $0.03521 | -0.48% |
| Jul 24, 2025 | $0.03538 | -3.78% |
| Jul 23, 2025 | $0.03677 | -2.44% |
| Jul 22, 2025 | $0.03769 | -1.39% |
| Jul 21, 2025 | $0.03822 | -1.29% |
| Jul 20, 2025 | $0.03872 | -0.56% |