BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LINGO price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0518 | -1.52% |
| Apr 19, 2025 | $0.0526 | 0.00% |
| Apr 18, 2025 | $0.0526 | +3.14% |
| Apr 17, 2025 | $0.051 | +2.20% |
| Apr 16, 2025 | $0.0499 | -0.60% |
| Apr 15, 2025 | $0.0502 | -1.95% |
| Apr 14, 2025 | $0.0512 | +0.79% |
| Apr 13, 2025 | $0.0508 | -3.24% |
| Apr 12, 2025 | $0.0525 | 0.00% |
| Apr 11, 2025 | $0.0525 | +4.17% |
| Apr 10, 2025 | $0.0504 | -7.52% |
| Apr 9, 2025 | $0.0545 | +7.92% |
| Apr 8, 2025 | $0.0505 | -4.54% |
| Apr 7, 2025 | $0.0529 | -4.68% |
| Apr 6, 2025 | $0.0555 | -10.05% |
| Apr 5, 2025 | $0.0617 | -0.80% |
| Apr 4, 2025 | $0.0622 | -0.48% |
| Apr 3, 2025 | $0.0625 | -3.99% |
| Apr 2, 2025 | $0.0651 | -2.25% |
| Apr 1, 2025 | $0.0666 | +0.91% |
| Mar 31, 2025 | $0.066 | -2.94% |
| Mar 30, 2025 | $0.068 | +0.74% |
| Mar 29, 2025 | $0.0675 | -0.74% |
| Mar 28, 2025 | $0.068 | -11.80% |
| Mar 27, 2025 | $0.0771 | -8.87% |
| Mar 26, 2025 | $0.0846 | +0.12% |
| Mar 25, 2025 | $0.0845 | +1.81% |
| Mar 24, 2025 | $0.083 | +6.14% |
| Mar 23, 2025 | $0.0782 | +2.36% |
| Mar 22, 2025 | $0.0764 | +6.70% |
| Mar 21, 2025 | $0.0716 | -1.92% |
| Mar 20, 2025 | $0.073 | -2.54% |
| Mar 19, 2025 | $0.0749 | +9.50% |
| Mar 18, 2025 | $0.0684 | -3.66% |
| Mar 17, 2025 | $0.071 | +1.28% |
| Mar 16, 2025 | $0.0701 | -4.23% |
| Mar 15, 2025 | $0.0732 | -3.43% |
| Mar 14, 2025 | $0.0758 | +5.57% |
| Mar 13, 2025 | $0.0718 | -6.87% |
| Mar 12, 2025 | $0.0771 | -34.16% |
| Mar 11, 2025 | $0.1171 | -1.18% |
| Mar 10, 2025 | $0.1185 | -3.11% |
| Mar 9, 2025 | $0.1223 | -4.97% |
| Mar 8, 2025 | $0.1287 | -2.57% |
| Mar 7, 2025 | $0.1321 | +0.08% |
| Mar 6, 2025 | $0.132 | -1.49% |
| Mar 5, 2025 | $0.134 | +6.94% |
| Mar 4, 2025 | $0.1253 | -6.98% |
| Mar 3, 2025 | $0.1347 | -7.80% |
| Mar 2, 2025 | $0.1461 | +9.52% |
| Mar 1, 2025 | $0.1334 | -7.81% |
| Feb 28, 2025 | $0.1447 | -4.24% |
| Feb 27, 2025 | $0.1511 | -3.27% |
| Feb 26, 2025 | $0.1562 | -5.79% |
| Feb 25, 2025 | $0.1658 | -3.77% |
| Feb 24, 2025 | $0.1723 | -13.42% |
| Feb 23, 2025 | $0.199 | +1.74% |
| Feb 22, 2025 | $0.1956 | -0.05% |
| Feb 21, 2025 | $0.1957 | +0.15% |
| Feb 20, 2025 | $0.1954 | +4.32% |
| Feb 19, 2025 | $0.1873 | +3.42% |
| Feb 18, 2025 | $0.1811 | -13.68% |
| Feb 17, 2025 | $0.2098 | -1.36% |
| Feb 16, 2025 | $0.2127 | -2.07% |
| Feb 15, 2025 | $0.2172 | -5.89% |
| Feb 14, 2025 | $0.2308 | -1.20% |
| Feb 13, 2025 | $0.2336 | -3.67% |
| Feb 12, 2025 | $0.2425 | +0.50% |
| Feb 11, 2025 | $0.2413 | +6.82% |
| Feb 10, 2025 | $0.2259 | +1.30% |
| Feb 9, 2025 | $0.223 | +2.58% |
| Feb 8, 2025 | $0.2174 | -0.28% |
| Feb 7, 2025 | $0.218 | -25.27% |
| Feb 6, 2025 | $0.2917 | -1.72% |
| Feb 5, 2025 | $0.2968 | -2.34% |
| Feb 4, 2025 | $0.3039 | -16.47% |
| Feb 3, 2025 | $0.3638 | +5.54% |
| Feb 2, 2025 | $0.3447 | -12.22% |
| Feb 1, 2025 | $0.3927 | -3.84% |
| Jan 31, 2025 | $0.4084 | +1.44% |
| Jan 30, 2025 | $0.4026 | +4.00% |
| Jan 29, 2025 | $0.3871 | -0.15% |
| Jan 28, 2025 | $0.3877 | +1.15% |
| Jan 27, 2025 | $0.3833 | -8.32% |
| Jan 26, 2025 | $0.4181 | -8.83% |
| Jan 25, 2025 | $0.4586 | +9.63% |
| Jan 24, 2025 | $0.4183 | +9.82% |
| Jan 23, 2025 | $0.3809 | +2.48% |
| Jan 22, 2025 | $0.3717 | +0.87% |
| Jan 21, 2025 | $0.3685 | +1.21% |