BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LINGO price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007921 | -1.00% |
| Apr 14, 2026 | $0.008001 | -1.25% |
| Apr 13, 2026 | $0.008102 | +3.12% |
| Apr 12, 2026 | $0.007857 | -1.41% |
| Apr 11, 2026 | $0.007969 | +2.25% |
| Apr 10, 2026 | $0.007794 | +0.83% |
| Apr 9, 2026 | $0.00773 | -2.40% |
| Apr 8, 2026 | $0.00792 | -1.85% |
| Apr 7, 2026 | $0.008069 | +1.25% |
| Apr 6, 2026 | $0.007969 | +0.19% |
| Apr 5, 2026 | $0.007954 | -0.38% |
| Apr 4, 2026 | $0.007984 | -0.01% |
| Apr 3, 2026 | $0.007985 | -1.87% |
| Apr 2, 2026 | $0.008137 | -2.05% |
| Apr 1, 2026 | $0.008307 | +1.05% |
| Mar 31, 2026 | $0.008221 | +0.83% |
| Mar 30, 2026 | $0.008153 | +0.21% |
| Mar 29, 2026 | $0.008136 | +0.83% |
| Mar 28, 2026 | $0.008069 | +0.01% |
| Mar 27, 2026 | $0.008068 | -2.67% |
| Mar 26, 2026 | $0.008289 | -1.82% |
| Mar 25, 2026 | $0.008443 | -1.00% |
| Mar 24, 2026 | $0.008528 | -0.21% |
| Mar 23, 2026 | $0.008546 | +2.47% |
| Mar 22, 2026 | $0.00834 | -0.62% |
| Mar 21, 2026 | $0.008392 | -0.80% |
| Mar 20, 2026 | $0.00846 | -2.25% |
| Mar 19, 2026 | $0.008655 | -3.03% |
| Mar 18, 2026 | $0.008925 | +0.82% |
| Mar 17, 2026 | $0.008852 | -2.22% |
| Mar 16, 2026 | $0.009053 | +3.53% |
| Mar 15, 2026 | $0.008744 | +0.19% |
| Mar 14, 2026 | $0.008727 | -0.22% |
| Mar 13, 2026 | $0.008746 | +1.72% |
| Mar 12, 2026 | $0.008598 | -1.68% |
| Mar 11, 2026 | $0.008745 | +0.41% |
| Mar 10, 2026 | $0.008709 | +0.22% |
| Mar 9, 2026 | $0.00869 | +1.67% |
| Mar 8, 2026 | $0.008547 | -2.26% |
| Mar 7, 2026 | $0.008745 | -0.82% |
| Mar 6, 2026 | $0.008817 | -1.58% |
| Mar 5, 2026 | $0.008959 | -2.27% |
| Mar 4, 2026 | $0.009167 | +5.93% |
| Mar 3, 2026 | $0.008654 | -3.62% |
| Mar 2, 2026 | $0.008979 | +2.25% |
| Mar 1, 2026 | $0.008781 | -1.41% |
| Feb 28, 2026 | $0.008907 | +6.14% |
| Feb 27, 2026 | $0.008392 | -2.63% |
| Feb 26, 2026 | $0.008619 | -2.44% |
| Feb 25, 2026 | $0.008835 | +2.57% |
| Feb 24, 2026 | $0.008614 | +2.65% |
| Feb 23, 2026 | $0.008392 | -5.78% |
| Feb 22, 2026 | $0.008907 | +0.61% |
| Feb 21, 2026 | $0.008853 | +0.82% |
| Feb 20, 2026 | $0.008781 | +11.07% |
| Feb 19, 2026 | $0.007906 | -2.23% |
| Feb 18, 2026 | $0.008086 | +2.47% |
| Feb 17, 2026 | $0.007891 | +5.35% |
| Feb 16, 2026 | $0.00749 | -2.08% |
| Feb 15, 2026 | $0.007649 | -4.21% |
| Feb 14, 2026 | $0.007985 | +1.42% |
| Feb 13, 2026 | $0.007873 | +0.61% |
| Feb 12, 2026 | $0.007825 | -3.43% |
| Feb 11, 2026 | $0.008103 | -4.40% |
| Feb 10, 2026 | $0.008476 | -1.24% |
| Feb 9, 2026 | $0.008582 | +8.13% |
| Feb 8, 2026 | $0.007937 | +2.06% |
| Feb 7, 2026 | $0.007777 | +1.25% |
| Feb 6, 2026 | $0.007681 | -3.03% |
| Feb 5, 2026 | $0.007921 | -9.79% |
| Feb 4, 2026 | $0.008781 | -4.80% |
| Feb 3, 2026 | $0.009224 | -1.42% |
| Feb 2, 2026 | $0.009357 | +4.84% |
| Feb 1, 2026 | $0.008925 | -3.25% |
| Jan 31, 2026 | $0.009225 | +1.69% |
| Jan 30, 2026 | $0.009072 | -5.36% |
| Jan 29, 2026 | $0.009586 | -3.94% |
| Jan 28, 2026 | $0.009979 | -2.55% |
| Jan 27, 2026 | $0.01024 | +6.58% |
| Jan 26, 2026 | $0.009608 | +4.81% |
| Jan 25, 2026 | $0.009167 | -6.15% |
| Jan 24, 2026 | $0.009768 | +0.40% |
| Jan 23, 2026 | $0.009729 | -1.42% |
| Jan 22, 2026 | $0.009869 | -2.21% |
| Jan 21, 2026 | $0.01009 | -1.31% |
| Jan 20, 2026 | $0.01023 | +1.54% |
| Jan 19, 2026 | $0.01007 | +0.81% |
| Jan 18, 2026 | $0.00999 | -0.19% |
| Jan 17, 2026 | $0.01001 | -1.23% |
| Jan 16, 2026 | $0.01013 | -0.22% |