BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
LINGO price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01016 | -1.22% |
| Jan 14, 2026 | $0.01028 | +0.81% |
| Jan 13, 2026 | $0.0102 | +1.46% |
| Jan 12, 2026 | $0.01005 | -0.21% |
| Jan 11, 2026 | $0.01007 | +1.04% |
| Jan 10, 2026 | $0.009968 | -1.23% |
| Jan 9, 2026 | $0.01009 | -1.66% |
| Jan 8, 2026 | $0.01026 | -0.39% |
| Jan 7, 2026 | $0.0103 | +0.40% |
| Jan 6, 2026 | $0.01026 | +0.82% |
| Jan 5, 2026 | $0.01018 | +4.19% |
| Jan 4, 2026 | $0.009769 | -1.00% |
| Jan 3, 2026 | $0.009868 | -1.21% |
| Jan 2, 2026 | $0.009989 | +1.22% |
| Jan 1, 2026 | $0.009869 | +0.19% |
| Dec 31, 2025 | $0.00985 | -1.00% |
| Dec 30, 2025 | $0.009949 | +0.39% |
| Dec 29, 2025 | $0.00991 | -2.22% |
| Dec 28, 2025 | $0.01014 | -1.03% |
| Dec 27, 2025 | $0.01024 | -2.21% |
| Dec 26, 2025 | $0.01047 | +9.89% |
| Dec 25, 2025 | $0.009529 | -3.16% |
| Dec 24, 2025 | $0.00984 | -1.50% |
| Dec 23, 2025 | $0.00999 | -1.77% |
| Dec 22, 2025 | $0.01017 | 0.00% |
| Dec 21, 2025 | $0.01017 | +0.39% |
| Dec 20, 2025 | $0.01013 | +0.20% |
| Dec 19, 2025 | $0.01011 | -0.39% |
| Dec 18, 2025 | $0.01015 | -0.59% |
| Dec 17, 2025 | $0.01021 | -0.78% |
| Dec 16, 2025 | $0.01029 | +2.59% |
| Dec 15, 2025 | $0.01003 | -1.76% |
| Dec 14, 2025 | $0.01021 | 0.00% |
| Dec 13, 2025 | $0.01021 | -0.78% |
| Dec 12, 2025 | $0.01029 | -1.53% |
| Dec 11, 2025 | $0.01045 | -1.14% |
| Dec 10, 2025 | $0.01057 | -1.49% |
| Dec 9, 2025 | $0.01073 | +1.71% |
| Dec 8, 2025 | $0.01055 | +1.74% |
| Dec 7, 2025 | $0.01037 | +0.10% |
| Dec 6, 2025 | $0.01036 | -5.22% |
| Dec 5, 2025 | $0.01093 | +4.29% |
| Dec 4, 2025 | $0.01048 | -11.56% |
| Dec 3, 2025 | $0.01185 | +3.58% |
| Dec 2, 2025 | $0.01144 | +2.60% |
| Dec 1, 2025 | $0.01115 | +4.99% |
| Nov 30, 2025 | $0.01062 | -1.94% |
| Nov 29, 2025 | $0.01083 | -1.46% |
| Nov 28, 2025 | $0.01099 | -1.52% |
| Nov 27, 2025 | $0.01116 | -1.85% |
| Nov 26, 2025 | $0.01137 | +10.50% |
| Nov 25, 2025 | $0.01029 | -0.39% |
| Nov 24, 2025 | $0.01033 | -1.62% |
| Nov 23, 2025 | $0.0105 | -0.19% |
| Nov 22, 2025 | $0.01052 | -1.87% |
| Nov 21, 2025 | $0.01072 | -1.20% |
| Nov 20, 2025 | $0.01085 | -6.79% |
| Nov 19, 2025 | $0.01164 | -2.68% |
| Nov 18, 2025 | $0.01196 | +0.42% |
| Nov 17, 2025 | $0.01191 | +0.42% |
| Nov 16, 2025 | $0.01186 | -6.61% |
| Nov 15, 2025 | $0.0127 | -0.24% |
| Nov 14, 2025 | $0.01273 | -8.22% |
| Nov 13, 2025 | $0.01387 | -7.47% |
| Nov 12, 2025 | $0.01499 | -2.54% |
| Nov 11, 2025 | $0.01538 | -0.77% |
| Nov 10, 2025 | $0.0155 | +1.57% |
| Nov 9, 2025 | $0.01526 | +3.04% |
| Nov 8, 2025 | $0.01481 | -3.08% |
| Nov 7, 2025 | $0.01528 | +0.26% |
| Nov 6, 2025 | $0.01524 | -1.36% |
| Nov 5, 2025 | $0.01545 | +0.06% |
| Nov 4, 2025 | $0.01544 | -13.06% |
| Nov 3, 2025 | $0.01776 | -5.33% |
| Nov 2, 2025 | $0.01876 | -0.42% |
| Nov 1, 2025 | $0.01884 | -0.53% |
| Oct 31, 2025 | $0.01894 | -1.46% |
| Oct 30, 2025 | $0.01922 | -4.28% |
| Oct 29, 2025 | $0.02008 | +6.58% |
| Oct 28, 2025 | $0.01884 | +1.62% |
| Oct 27, 2025 | $0.01854 | +0.93% |
| Oct 26, 2025 | $0.01837 | +0.60% |
| Oct 25, 2025 | $0.01826 | -0.65% |
| Oct 24, 2025 | $0.01838 | +0.44% |
| Oct 23, 2025 | $0.0183 | -2.35% |
| Oct 22, 2025 | $0.01874 | -1.37% |
| Oct 21, 2025 | $0.019 | -0.58% |
| Oct 20, 2025 | $0.01911 | +0.26% |
| Oct 19, 2025 | $0.01906 | -0.37% |
| Oct 18, 2025 | $0.01913 | +1.76% |