BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LINGO price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03894 | -0.79% |
| Jul 18, 2025 | $0.03925 | -0.10% |
| Jul 17, 2025 | $0.03929 | +1.13% |
| Jul 16, 2025 | $0.03885 | +2.64% |
| Jul 15, 2025 | $0.03785 | -1.66% |
| Jul 14, 2025 | $0.03849 | -0.10% |
| Jul 13, 2025 | $0.03853 | -1.13% |
| Jul 12, 2025 | $0.03897 | -0.43% |
| Jul 11, 2025 | $0.03914 | +2.92% |
| Jul 10, 2025 | $0.03803 | +1.58% |
| Jul 9, 2025 | $0.03744 | +1.11% |
| Jul 8, 2025 | $0.03703 | -0.80% |
| Jul 7, 2025 | $0.03733 | -0.90% |
| Jul 6, 2025 | $0.03767 | -0.34% |
| Jul 5, 2025 | $0.0378 | -0.45% |
| Jul 4, 2025 | $0.03797 | -1.25% |
| Jul 3, 2025 | $0.03845 | -0.16% |
| Jul 2, 2025 | $0.03851 | +1.32% |
| Jul 1, 2025 | $0.03801 | -3.18% |
| Jun 30, 2025 | $0.03926 | -0.86% |
| Jun 29, 2025 | $0.0396 | +0.81% |
| Jun 28, 2025 | $0.03928 | +0.80% |
| Jun 27, 2025 | $0.03897 | -0.76% |
| Jun 26, 2025 | $0.03927 | -0.81% |
| Jun 25, 2025 | $0.03959 | -0.35% |
| Jun 24, 2025 | $0.03973 | +0.97% |
| Jun 23, 2025 | $0.03935 | +1.63% |
| Jun 22, 2025 | $0.03872 | +2.30% |
| Jun 21, 2025 | $0.03785 | -7.30% |
| Jun 20, 2025 | $0.04083 | -0.34% |
| Jun 19, 2025 | $0.04097 | -0.34% |
| Jun 18, 2025 | $0.04111 | -6.48% |
| Jun 17, 2025 | $0.04396 | -5.12% |
| Jun 16, 2025 | $0.04633 | -0.13% |
| Jun 15, 2025 | $0.04639 | +0.30% |
| Jun 14, 2025 | $0.04625 | -0.67% |
| Jun 13, 2025 | $0.04656 | -3.92% |
| Jun 12, 2025 | $0.04846 | -0.98% |
| Jun 11, 2025 | $0.04894 | -2.63% |
| Jun 10, 2025 | $0.05026 | +3.25% |
| Jun 9, 2025 | $0.04868 | -2.17% |
| Jun 8, 2025 | $0.04976 | -0.34% |
| Jun 7, 2025 | $0.04993 | +2.00% |
| Jun 6, 2025 | $0.04895 | -2.90% |
| Jun 5, 2025 | $0.05041 | -3.65% |
| Jun 4, 2025 | $0.05232 | +1.79% |
| Jun 3, 2025 | $0.0514 | +0.67% |
| Jun 2, 2025 | $0.05106 | -0.95% |
| Jun 1, 2025 | $0.05155 | -1.21% |
| May 31, 2025 | $0.05218 | -4.29% |
| May 30, 2025 | $0.05452 | -7.15% |
| May 29, 2025 | $0.05872 | +3.20% |
| May 28, 2025 | $0.0569 | -7.37% |
| May 27, 2025 | $0.06143 | +4.47% |
| May 26, 2025 | $0.0588 | -2.75% |
| May 25, 2025 | $0.06046 | +0.27% |
| May 24, 2025 | $0.0603 | -5.17% |
| May 23, 2025 | $0.06359 | -7.79% |
| May 22, 2025 | $0.06896 | +7.87% |
| May 21, 2025 | $0.06393 | +9.64% |
| May 20, 2025 | $0.05831 | -1.47% |
| May 19, 2025 | $0.05918 | -1.45% |
| May 18, 2025 | $0.06005 | +1.73% |
| May 17, 2025 | $0.05903 | -7.59% |
| May 16, 2025 | $0.06388 | +0.30% |
| May 15, 2025 | $0.06369 | -3.62% |
| May 14, 2025 | $0.06608 | -13.17% |
| May 13, 2025 | $0.0761 | +2.05% |
| May 12, 2025 | $0.07457 | -6.40% |
| May 11, 2025 | $0.07967 | -3.80% |
| May 10, 2025 | $0.08282 | +16.57% |
| May 9, 2025 | $0.07105 | +25.51% |
| May 8, 2025 | $0.05661 | +14.41% |
| May 7, 2025 | $0.04948 | -2.90% |
| May 6, 2025 | $0.05096 | +1.62% |
| May 5, 2025 | $0.05015 | -3.59% |
| May 4, 2025 | $0.05202 | -3.29% |
| May 3, 2025 | $0.05379 | -3.06% |
| May 2, 2025 | $0.05549 | -4.44% |
| May 1, 2025 | $0.05807 | +11.97% |
| Apr 30, 2025 | $0.05186 | -0.17% |
| Apr 29, 2025 | $0.05195 | +2.06% |
| Apr 28, 2025 | $0.0509 | +0.87% |
| Apr 27, 2025 | $0.05046 | -7.70% |
| Apr 26, 2025 | $0.05467 | -6.74% |
| Apr 25, 2025 | $0.05862 | -1.40% |
| Apr 24, 2025 | $0.05945 | -1.25% |
| Apr 23, 2025 | $0.0602 | -1.63% |
| Apr 22, 2025 | $0.0612 | +4.62% |
| Apr 21, 2025 | $0.0585 | +12.93% |