BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Lisk price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2196 | -3.80% |
| Oct 11, 2026 | $0.2282 | -4.76% |
| Oct 10, 2026 | $0.2397 | +1.20% |
| Oct 9, 2026 | $0.2368 | -2.25% |
| Oct 8, 2026 | $0.2423 | +3.14% |
| Oct 7, 2026 | $0.2349 | -5.14% |
| Oct 6, 2026 | $0.2476 | -5.38% |
| Oct 5, 2026 | $0.2617 | -4.22% |
| Oct 4, 2026 | $0.2732 | -0.77% |
| Oct 3, 2026 | $0.2754 | -5.83% |
| Oct 2, 2026 | $0.2924 | -2.85% |
| Oct 1, 2026 | $0.301 | +5.73% |
| Sep 30, 2026 | $0.2847 | -4.03% |
| Sep 29, 2026 | $0.2966 | -3.25% |
| Sep 28, 2026 | $0.3066 | -2.59% |
| Sep 27, 2026 | $0.3147 | -7.32% |
| Sep 26, 2026 | $0.3396 | +0.01% |
| Sep 25, 2026 | $0.3396 | -16.71% |
| Sep 24, 2026 | $0.4077 | +14.73% |
| Sep 23, 2026 | $0.3553 | +11.80% |
| Sep 22, 2026 | $0.3178 | -13.00% |
| Sep 21, 2026 | $0.3653 | -0.58% |
| Sep 20, 2026 | $0.3674 | -10.13% |
| Sep 19, 2026 | $0.4089 | -8.22% |
| Sep 18, 2026 | $0.4455 | +0.93% |
| Sep 17, 2026 | $0.4414 | -7.99% |
| Sep 16, 2026 | $0.4797 | +36.75% |
| Sep 15, 2026 | $0.3508 | -9.01% |
| Sep 14, 2026 | $0.3855 | -50.97% |
| Sep 13, 2026 | $0.7863 | +137.10% |
| Sep 12, 2026 | $0.3317 | +135.63% |
| Sep 11, 2026 | $0.1408 | +21.39% |
| Sep 10, 2026 | $0.116 | -0.40% |
| Sep 9, 2026 | $0.1164 | +13.34% |
| Sep 8, 2026 | $0.1027 | -0.57% |
| Sep 7, 2026 | $0.1033 | -0.13% |
| Sep 6, 2026 | $0.1034 | +0.18% |
| Sep 5, 2026 | $0.1033 | +0.66% |
| Sep 4, 2026 | $0.1026 | -1.21% |
| Sep 3, 2026 | $0.1038 | +4.61% |
| Sep 2, 2026 | $0.09926 | -2.40% |
| Sep 1, 2026 | $0.1017 | +0.23% |
| Aug 31, 2026 | $0.1015 | -0.02% |
| Aug 30, 2026 | $0.1015 | -0.44% |
| Aug 29, 2026 | $0.1019 | +2.17% |
| Aug 28, 2026 | $0.09978 | +3.28% |
| Aug 27, 2026 | $0.09661 | -8.62% |
| Aug 26, 2026 | $0.1057 | +15.78% |
| Aug 25, 2026 | $0.09133 | -1.52% |
| Aug 24, 2026 | $0.09274 | +0.04% |
| Aug 23, 2026 | $0.0927 | +4.79% |
| Aug 22, 2026 | $0.08847 | -3.33% |
| Aug 21, 2026 | $0.09152 | +9.53% |
| Aug 20, 2026 | $0.08356 | +0.10% |
| Aug 19, 2026 | $0.08348 | +5.18% |
| Aug 18, 2026 | $0.07936 | +1.91% |
| Aug 17, 2026 | $0.07787 | +0.92% |
| Aug 16, 2026 | $0.07716 | +2.04% |
| Aug 15, 2026 | $0.07561 | -3.29% |
| Aug 14, 2026 | $0.07819 | +0.47% |
| Aug 13, 2026 | $0.07782 | -2.43% |
| Aug 12, 2026 | $0.07976 | -3.18% |
| Aug 11, 2026 | $0.08238 | +6.60% |
| Aug 10, 2026 | $0.07728 | +1.05% |
| Aug 9, 2026 | $0.07648 | +0.78% |
| Aug 8, 2026 | $0.07589 | +1.64% |
| Aug 7, 2026 | $0.07466 | -1.08% |
| Aug 6, 2026 | $0.07548 | +2.41% |
| Aug 5, 2026 | $0.0737 | +2.49% |
| Aug 4, 2026 | $0.07191 | -3.43% |
| Aug 3, 2026 | $0.07447 | +3.76% |
| Aug 2, 2026 | $0.07177 | +0.59% |
| Aug 1, 2026 | $0.07135 | -1.96% |
| Jul 31, 2026 | $0.07278 | +0.10% |
| Jul 30, 2026 | $0.0727 | +1.41% |
| Jul 29, 2026 | $0.07169 | -4.37% |
| Jul 28, 2026 | $0.07497 | -1.36% |
| Jul 27, 2026 | $0.076 | -6.18% |
| Jul 26, 2026 | $0.08101 | +1.57% |
| Jul 25, 2026 | $0.07975 | -2.15% |
| Jul 24, 2026 | $0.08151 | -5.32% |
| Jul 23, 2026 | $0.08609 | -0.91% |
| Jul 22, 2026 | $0.08688 | -1.21% |
| Jul 21, 2026 | $0.08794 | +2.80% |
| Jul 20, 2026 | $0.08554 | +0.93% |
| Jul 19, 2026 | $0.08475 | -0.37% |
| Jul 18, 2026 | $0.08507 | +0.80% |
| Jul 17, 2026 | $0.0844 | -1.13% |
| Jul 16, 2026 | $0.08536 | -1.94% |
| Jul 15, 2026 | $0.08705 | -0.86% |