ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

LogX Network price history

749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00002005 -2.72% — $797.27
Jul 13, 2026 $0.00002061 +0.93% — $312.97
Jul 12, 2026 $0.00002042 -0.92% — $47.70
Jul 11, 2026 $0.00002061 +0.93% — $253.32
Jul 10, 2026 $0.00002042 -0.44% — $174.09
Jul 9, 2026 $0.00002051 -1.01% — $949.89
Jul 8, 2026 $0.00002072 -0.53% — $704.38
Jul 7, 2026 $0.00002083 -0.57% — $1.06K
Jul 6, 2026 $0.00002095 +1.60% — $530.67
Jul 5, 2026 $0.00002062 +1.83% — $386.18
Jul 4, 2026 $0.00002025 +0.25% — $1.47K
Jul 3, 2026 $0.0000202 +1.00% — $1.12K
Jul 2, 2026 $0.00002 -1.48% — $435.69
Jul 1, 2026 $0.0000203 -1.46% — $781.61
Jun 30, 2026 $0.0000206 +1.98% — $1.72K
Jun 29, 2026 $0.0000202 -0.98% — $810.92
Jun 28, 2026 $0.0000204 0.00% — $2.36K
Jun 27, 2026 $0.0000204 -6.03% — $1.86K
Jun 26, 2026 $0.00002171 +2.55% — $2.06K
Jun 25, 2026 $0.00002117 -2.89% — $1.12K
Jun 24, 2026 $0.0000218 -4.80% — $3.55K
Jun 23, 2026 $0.0000229 -12.99% — $2.82K
Jun 22, 2026 $0.00002632 -6.43% — $5.04K
Jun 21, 2026 $0.00002813 -3.47% — $6.56K
Jun 20, 2026 $0.00002914 -5.70% — $18.01K
Jun 19, 2026 $0.0000309 +5.10% — $16.36K
Jun 18, 2026 $0.0000294 -26.04% — $17.03K
Jun 17, 2026 $0.00003975 -4.47% — $1.84K
Jun 16, 2026 $0.00004161 -0.17% — $21.52K
Jun 15, 2026 $0.00004168 -16.39% — $25.28K
Jun 14, 2026 $0.00004985 +29.68% — $42.38K
Jun 13, 2026 $0.00003844 +1.83% — $11.25K
Jun 12, 2026 $0.00003775 -0.32% — $3.61K
Jun 11, 2026 $0.00003787 -15.09% — $25.81K
Jun 10, 2026 $0.0000446 +13.95% — $11.72K
Jun 9, 2026 $0.00003914 -0.03% — $9.51K
Jun 8, 2026 $0.00003915 +1.19% — $1.44K
Jun 7, 2026 $0.00003869 -10.25% — $1.54K
Jun 6, 2026 $0.00004311 +11.66% — $2.26K
Jun 5, 2026 $0.00003861 -2.23% — $588.49
Jun 4, 2026 $0.00003949 -14.15% — $1.31K
Jun 3, 2026 $0.000046 -8.86% — $2.51K
Jun 2, 2026 $0.00005047 +0.94% — $7.58K
Jun 1, 2026 $0.00005 +4.78% — $11.54K
May 31, 2026 $0.00004772 +24.99% — $4.53K
May 30, 2026 $0.00003818 -1.60% — $930.29
May 29, 2026 $0.0000388 +5.43% — $26.02K
May 28, 2026 $0.0000368 0.00% — $17.82K
May 27, 2026 $0.0000368 +0.68% — $5.50K
May 26, 2026 $0.00003655 +7.47% — $13.02K
May 25, 2026 $0.00003401 -26.39% — $49.17K
May 24, 2026 $0.0000462 -3.31% — $3.28K
May 23, 2026 $0.00004778 +0.80% — $924.03
May 22, 2026 $0.0000474 -1.19% — $776.88
May 21, 2026 $0.00004797 +7.68% — $6.30K
May 20, 2026 $0.00004455 +3.75% — $1.61K
May 19, 2026 $0.00004294 -1.01% — $274.12
May 18, 2026 $0.00004338 +0.35% — $115.92
May 17, 2026 $0.00004323 +0.68% — $268.26
May 16, 2026 $0.00004294 -5.44% — $5.65K
May 15, 2026 $0.00004541 +4.44% — $3.75K
May 14, 2026 $0.00004348 -0.07% — $798.31
May 13, 2026 $0.00004351 +1.61% — $348.72
May 12, 2026 $0.00004282 +1.52% — $635.45
May 11, 2026 $0.00004218 +0.50% — $369.00
May 10, 2026 $0.00004197 -0.59% — $399.82
May 9, 2026 $0.00004222 +2.01% — $231.46
May 8, 2026 $0.00004139 +11.41% — $7.43K
May 7, 2026 $0.00003715 -1.43% — $11.34K
May 6, 2026 $0.00003769 +7.69% — $2.35K
May 5, 2026 $0.000035 -4.99% — $3.48K
May 4, 2026 $0.00003684 -0.83% — $1.08K
May 3, 2026 $0.00003715 -4.33% — $6.08K
May 2, 2026 $0.00003883 -35.85% — $11.20K
May 1, 2026 $0.00006053 -19.64% — $20.33K
Apr 30, 2026 $0.00007532 +36.47% — $5.02K
Apr 29, 2026 $0.00005519 +0.90% — $2.28K
Apr 28, 2026 $0.0000547 +6.40% — $2.18K
Apr 27, 2026 $0.00005141 +1.46% — $2.88K
Apr 26, 2026 $0.00005067 -1.31% — $13.64K
Apr 25, 2026 $0.00005134 +1.36% — $3.26K
Apr 24, 2026 $0.00005065 +1.36% — $13.12K
Apr 23, 2026 $0.00004997 +3.82% — $2.88K
Apr 22, 2026 $0.00004813 -0.12% — $2.62K
Apr 21, 2026 $0.00004819 +0.96% — $2.67K
Apr 20, 2026 $0.00004773 +3.81% — $4.29K
Apr 19, 2026 $0.00004598 -2.87% — $2.94K
Apr 18, 2026 $0.00004734 +0.53% — $4.20K
Apr 17, 2026 $0.00004709 +6.47% — $7.74K
Apr 16, 2026 $0.00004423 -0.41% — $15.90K