BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LogX Network price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006191 | -0.58% |
| Oct 16, 2025 | $0.006227 | -1.08% |
| Oct 15, 2025 | $0.006295 | +0.83% |
| Oct 14, 2025 | $0.006243 | +0.82% |
| Oct 13, 2025 | $0.006192 | +4.65% |
| Oct 12, 2025 | $0.005917 | +0.56% |
| Oct 11, 2025 | $0.005884 | -11.88% |
| Oct 10, 2025 | $0.006677 | -11.27% |
| Oct 9, 2025 | $0.007525 | -16.92% |
| Oct 8, 2025 | $0.009057 | +35.89% |
| Oct 7, 2025 | $0.006665 | +0.62% |
| Oct 6, 2025 | $0.006624 | -5.11% |
| Oct 5, 2025 | $0.006981 | -1.84% |
| Oct 4, 2025 | $0.007112 | +0.58% |
| Oct 3, 2025 | $0.007071 | +4.52% |
| Oct 2, 2025 | $0.006765 | +2.56% |
| Oct 1, 2025 | $0.006596 | +3.73% |
| Sep 30, 2025 | $0.006359 | -1.88% |
| Sep 29, 2025 | $0.006481 | -0.48% |
| Sep 28, 2025 | $0.006512 | -6.28% |
| Sep 27, 2025 | $0.006948 | +20.94% |
| Sep 26, 2025 | $0.005745 | -6.59% |
| Sep 25, 2025 | $0.00615 | -16.45% |
| Sep 24, 2025 | $0.007361 | -34.25% |
| Sep 23, 2025 | $0.0112 | +1.78% |
| Sep 22, 2025 | $0.011 | +1.40% |
| Sep 21, 2025 | $0.01085 | +17.30% |
| Sep 20, 2025 | $0.009247 | +16.96% |
| Sep 19, 2025 | $0.007906 | -22.15% |
| Sep 18, 2025 | $0.01016 | -14.83% |
| Sep 17, 2025 | $0.01192 | -16.79% |
| Sep 16, 2025 | $0.01433 | -9.04% |
| Sep 15, 2025 | $0.01576 | -11.18% |
| Sep 14, 2025 | $0.01774 | +33.64% |
| Sep 13, 2025 | $0.01327 | +4.65% |
| Sep 12, 2025 | $0.01268 | +41.88% |
| Sep 11, 2025 | $0.008939 | +16.71% |
| Sep 10, 2025 | $0.007659 | -7.15% |
| Sep 9, 2025 | $0.008249 | +18.67% |
| Sep 8, 2025 | $0.006951 | +28.82% |
| Sep 7, 2025 | $0.005396 | +13.89% |
| Sep 6, 2025 | $0.004738 | +10.52% |
| Sep 5, 2025 | $0.004287 | -0.05% |
| Sep 4, 2025 | $0.004289 | -3.42% |
| Sep 3, 2025 | $0.004441 | +9.74% |
| Sep 2, 2025 | $0.004047 | -0.37% |
| Sep 1, 2025 | $0.004062 | -8.29% |
| Aug 31, 2025 | $0.004429 | +0.20% |
| Aug 30, 2025 | $0.00442 | +2.08% |
| Aug 29, 2025 | $0.00433 | -0.05% |
| Aug 28, 2025 | $0.004332 | +3.49% |
| Aug 27, 2025 | $0.004186 | -0.36% |
| Aug 26, 2025 | $0.004201 | -6.77% |
| Aug 25, 2025 | $0.004506 | -0.66% |
| Aug 24, 2025 | $0.004536 | -0.09% |
| Aug 23, 2025 | $0.00454 | -0.61% |
| Aug 22, 2025 | $0.004568 | -1.06% |
| Aug 21, 2025 | $0.004617 | -1.54% |
| Aug 20, 2025 | $0.004689 | -0.30% |
| Aug 19, 2025 | $0.004703 | -2.22% |
| Aug 18, 2025 | $0.00481 | -1.60% |
| Aug 17, 2025 | $0.004888 | -4.66% |
| Aug 16, 2025 | $0.005127 | -3.50% |
| Aug 15, 2025 | $0.005313 | +0.66% |
| Aug 14, 2025 | $0.005278 | -1.35% |
| Aug 13, 2025 | $0.00535 | -1.74% |
| Aug 12, 2025 | $0.005445 | -0.87% |
| Aug 11, 2025 | $0.005493 | -2.22% |
| Aug 10, 2025 | $0.005618 | -1.66% |
| Aug 9, 2025 | $0.005713 | -1.89% |
| Aug 8, 2025 | $0.005823 | -6.44% |
| Aug 7, 2025 | $0.006224 | -0.75% |
| Aug 6, 2025 | $0.006271 | -0.59% |
| Aug 5, 2025 | $0.006308 | -7.41% |
| Aug 4, 2025 | $0.006813 | -5.06% |
| Aug 3, 2025 | $0.007176 | -0.83% |
| Aug 2, 2025 | $0.007236 | -0.85% |
| Aug 1, 2025 | $0.007298 | -1.84% |
| Jul 31, 2025 | $0.007435 | -4.42% |
| Jul 30, 2025 | $0.007779 | -3.50% |
| Jul 29, 2025 | $0.008061 | -4.41% |
| Jul 28, 2025 | $0.008433 | +0.12% |
| Jul 27, 2025 | $0.008423 | -0.28% |
| Jul 26, 2025 | $0.008447 | -0.46% |
| Jul 25, 2025 | $0.008486 | -0.49% |
| Jul 24, 2025 | $0.008528 | -0.86% |
| Jul 23, 2025 | $0.008602 | +1.37% |
| Jul 22, 2025 | $0.008486 | +0.26% |
| Jul 21, 2025 | $0.008464 | +1.98% |
| Jul 20, 2025 | $0.0083 | -1.43% |