BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LogX Network price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001828 | +0.22% |
| Jan 14, 2026 | $0.001824 | -0.76% |
| Jan 13, 2026 | $0.001838 | +0.77% |
| Jan 12, 2026 | $0.001824 | -0.87% |
| Jan 11, 2026 | $0.00184 | +0.33% |
| Jan 10, 2026 | $0.001834 | +0.27% |
| Jan 9, 2026 | $0.001829 | 0.00% |
| Jan 8, 2026 | $0.001829 | -0.27% |
| Jan 7, 2026 | $0.001834 | +0.11% |
| Jan 6, 2026 | $0.001832 | -0.70% |
| Jan 5, 2026 | $0.001845 | -0.91% |
| Jan 4, 2026 | $0.001862 | -1.90% |
| Jan 3, 2026 | $0.001898 | -0.21% |
| Jan 2, 2026 | $0.001902 | -0.83% |
| Jan 1, 2026 | $0.001918 | -0.62% |
| Dec 31, 2025 | $0.00193 | +1.26% |
| Dec 30, 2025 | $0.001906 | -6.29% |
| Dec 29, 2025 | $0.002034 | -0.25% |
| Dec 28, 2025 | $0.002039 | +0.25% |
| Dec 27, 2025 | $0.002034 | -0.25% |
| Dec 26, 2025 | $0.002039 | -1.16% |
| Dec 25, 2025 | $0.002063 | -2.78% |
| Dec 24, 2025 | $0.002122 | +0.24% |
| Dec 23, 2025 | $0.002117 | -9.14% |
| Dec 22, 2025 | $0.00233 | -6.24% |
| Dec 21, 2025 | $0.002485 | +0.32% |
| Dec 20, 2025 | $0.002477 | -4.07% |
| Dec 19, 2025 | $0.002582 | -1.00% |
| Dec 18, 2025 | $0.002608 | -0.19% |
| Dec 17, 2025 | $0.002613 | -8.38% |
| Dec 16, 2025 | $0.002852 | -0.73% |
| Dec 15, 2025 | $0.002873 | +0.74% |
| Dec 14, 2025 | $0.002852 | +0.07% |
| Dec 13, 2025 | $0.00285 | -0.18% |
| Dec 12, 2025 | $0.002855 | -4.55% |
| Dec 11, 2025 | $0.002991 | -0.93% |
| Dec 10, 2025 | $0.003019 | -3.61% |
| Dec 9, 2025 | $0.003132 | -0.22% |
| Dec 8, 2025 | $0.003139 | -1.01% |
| Dec 7, 2025 | $0.003171 | -0.25% |
| Dec 6, 2025 | $0.003179 | -0.28% |
| Dec 5, 2025 | $0.003188 | +3.84% |
| Dec 4, 2025 | $0.00307 | -1.41% |
| Dec 3, 2025 | $0.003114 | -4.30% |
| Dec 2, 2025 | $0.003254 | +4.63% |
| Dec 1, 2025 | $0.00311 | -1.92% |
| Nov 30, 2025 | $0.003171 | +2.92% |
| Nov 29, 2025 | $0.003081 | -8.63% |
| Nov 28, 2025 | $0.003372 | -1.20% |
| Nov 27, 2025 | $0.003413 | -0.99% |
| Nov 26, 2025 | $0.003447 | +0.85% |
| Nov 25, 2025 | $0.003418 | +1.12% |
| Nov 24, 2025 | $0.00338 | -2.65% |
| Nov 23, 2025 | $0.003472 | +4.23% |
| Nov 22, 2025 | $0.003331 | -0.33% |
| Nov 21, 2025 | $0.003342 | -8.59% |
| Nov 20, 2025 | $0.003656 | -8.28% |
| Nov 19, 2025 | $0.003986 | +1.68% |
| Nov 18, 2025 | $0.00392 | -3.87% |
| Nov 17, 2025 | $0.004078 | -1.88% |
| Nov 16, 2025 | $0.004156 | -4.53% |
| Nov 15, 2025 | $0.004353 | +3.10% |
| Nov 14, 2025 | $0.004222 | +0.64% |
| Nov 13, 2025 | $0.004195 | -4.25% |
| Nov 12, 2025 | $0.004381 | +0.55% |
| Nov 11, 2025 | $0.004357 | -4.35% |
| Nov 10, 2025 | $0.004555 | -2.80% |
| Nov 9, 2025 | $0.004686 | +1.83% |
| Nov 8, 2025 | $0.004602 | +3.91% |
| Nov 7, 2025 | $0.004429 | -10.31% |
| Nov 6, 2025 | $0.004938 | +0.45% |
| Nov 5, 2025 | $0.004916 | +24.39% |
| Nov 4, 2025 | $0.003952 | -25.98% |
| Nov 3, 2025 | $0.005339 | +2.65% |
| Nov 2, 2025 | $0.005201 | -1.61% |
| Nov 1, 2025 | $0.005286 | -0.75% |
| Oct 31, 2025 | $0.005326 | -4.19% |
| Oct 30, 2025 | $0.005559 | -0.16% |
| Oct 29, 2025 | $0.005568 | -2.73% |
| Oct 28, 2025 | $0.005724 | -1.99% |
| Oct 27, 2025 | $0.00584 | -10.47% |
| Oct 26, 2025 | $0.006523 | +3.57% |
| Oct 25, 2025 | $0.006298 | +7.31% |
| Oct 24, 2025 | $0.005869 | +0.67% |
| Oct 23, 2025 | $0.00583 | -2.65% |
| Oct 22, 2025 | $0.005989 | +5.24% |
| Oct 21, 2025 | $0.005691 | -4.79% |
| Oct 20, 2025 | $0.005977 | -1.12% |
| Oct 19, 2025 | $0.006045 | +0.67% |
| Oct 18, 2025 | $0.006005 | -3.00% |