BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LogX Network price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0471 | -0.23% |
| Jan 19, 2025 | $0.04721 | -5.41% |
| Jan 18, 2025 | $0.04991 | -10.43% |
| Jan 17, 2025 | $0.05572 | +4.91% |
| Jan 16, 2025 | $0.05311 | +0.47% |
| Jan 15, 2025 | $0.05286 | -0.08% |
| Jan 14, 2025 | $0.0529 | +2.10% |
| Jan 13, 2025 | $0.05181 | -1.56% |
| Jan 12, 2025 | $0.05263 | -4.38% |
| Jan 11, 2025 | $0.05504 | -5.23% |
| Jan 10, 2025 | $0.05808 | +3.38% |
| Jan 9, 2025 | $0.05618 | -7.60% |
| Jan 8, 2025 | $0.0608 | -6.14% |
| Jan 7, 2025 | $0.06478 | -6.17% |
| Jan 6, 2025 | $0.06904 | +14.84% |
| Jan 5, 2025 | $0.06012 | -2.66% |
| Jan 4, 2025 | $0.06176 | +5.48% |
| Jan 3, 2025 | $0.05855 | -1.28% |
| Jan 2, 2025 | $0.05931 | +0.34% |
| Jan 1, 2025 | $0.05911 | +1.67% |
| Dec 31, 2024 | $0.05814 | +33.17% |
| Dec 30, 2024 | $0.04366 | +0.76% |
| Dec 29, 2024 | $0.04333 | +3.04% |
| Dec 28, 2024 | $0.04205 | +0.57% |
| Dec 27, 2024 | $0.04181 | +2.10% |
| Dec 26, 2024 | $0.04095 | -5.56% |
| Dec 25, 2024 | $0.04336 | -3.41% |
| Dec 24, 2024 | $0.04489 | +8.38% |
| Dec 23, 2024 | $0.04142 | -4.01% |
| Dec 22, 2024 | $0.04315 | -10.81% |
| Dec 21, 2024 | $0.04838 | +10.56% |
| Dec 20, 2024 | $0.04376 | -10.40% |
| Dec 19, 2024 | $0.04884 | -14.07% |
| Dec 18, 2024 | $0.05684 | -5.01% |
| Dec 17, 2024 | $0.05984 | +15.45% |
| Dec 16, 2024 | $0.05183 | +0.10% |
| Dec 15, 2024 | $0.05178 | -1.97% |
| Dec 14, 2024 | $0.05282 | -5.19% |
| Dec 13, 2024 | $0.05571 | -4.62% |
| Dec 12, 2024 | $0.05841 | -0.80% |
| Dec 11, 2024 | $0.05888 | +6.20% |
| Dec 10, 2024 | $0.05544 | +2.67% |
| Dec 9, 2024 | $0.054 | -7.74% |
| Dec 8, 2024 | $0.05853 | +2.99% |
| Dec 7, 2024 | $0.05683 | +7.19% |
| Dec 6, 2024 | $0.05302 | +16.43% |
| Dec 5, 2024 | $0.04554 | -12.17% |
| Dec 4, 2024 | $0.05185 | +4.96% |
| Dec 3, 2024 | $0.0494 | +16.59% |
| Dec 2, 2024 | $0.04237 | +6.38% |
| Dec 1, 2024 | $0.03983 | +10.67% |
| Nov 30, 2024 | $0.03599 | -0.53% |
| Nov 29, 2024 | $0.03618 | -2.37% |
| Nov 28, 2024 | $0.03706 | +1.70% |
| Nov 27, 2024 | $0.03644 | +1.93% |
| Nov 26, 2024 | $0.03575 | -7.93% |
| Nov 25, 2024 | $0.03883 | -5.25% |
| Nov 24, 2024 | $0.04098 | +13.02% |
| Nov 23, 2024 | $0.03626 | +3.72% |
| Nov 22, 2024 | $0.03496 | -3.43% |
| Nov 21, 2024 | $0.0362 | +0.22% |
| Nov 20, 2024 | $0.03612 | -3.19% |
| Nov 19, 2024 | $0.03731 | +5.34% |
| Nov 18, 2024 | $0.03542 | -1.36% |
| Nov 17, 2024 | $0.03591 | -1.75% |
| Nov 16, 2024 | $0.03655 | -1.85% |
| Nov 15, 2024 | $0.03724 | -4.85% |
| Nov 14, 2024 | $0.03914 | +4.43% |
| Nov 13, 2024 | $0.03748 | -6.65% |
| Nov 12, 2024 | $0.04015 | -5.24% |
| Nov 11, 2024 | $0.04237 | -3.79% |
| Nov 10, 2024 | $0.04404 | +5.16% |
| Nov 9, 2024 | $0.04188 | +2.42% |
| Nov 8, 2024 | $0.04089 | +3.89% |
| Nov 7, 2024 | $0.03936 | +7.22% |
| Nov 6, 2024 | $0.03671 | +10.11% |
| Nov 5, 2024 | $0.03334 | -10.86% |
| Nov 4, 2024 | $0.0374 | -7.10% |
| Nov 3, 2024 | $0.04026 | -5.82% |
| Nov 2, 2024 | $0.04275 | +36.41% |
| Nov 1, 2024 | $0.03134 | +3.95% |
| Oct 31, 2024 | $0.03015 | -7.09% |
| Oct 30, 2024 | $0.03245 | -3.19% |
| Oct 29, 2024 | $0.03352 | +14.83% |
| Oct 28, 2024 | $0.02919 | +3.14% |
| Oct 27, 2024 | $0.0283 | -6.79% |
| Oct 26, 2024 | $0.03036 | +3.87% |
| Oct 25, 2024 | $0.02923 | -4.45% |
| Oct 24, 2024 | $0.03059 | +7.75% |
| Oct 23, 2024 | $0.02839 | -12.43% |