BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LogX Network price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01343 | +7.35% |
| Apr 19, 2025 | $0.01251 | -0.24% |
| Apr 18, 2025 | $0.01254 | +1.21% |
| Apr 17, 2025 | $0.01239 | -3.35% |
| Apr 16, 2025 | $0.01282 | +0.39% |
| Apr 15, 2025 | $0.01277 | -12.95% |
| Apr 14, 2025 | $0.01467 | -2.52% |
| Apr 13, 2025 | $0.01505 | +6.29% |
| Apr 12, 2025 | $0.01416 | +8.92% |
| Apr 11, 2025 | $0.013 | -0.15% |
| Apr 10, 2025 | $0.01302 | +1.72% |
| Apr 9, 2025 | $0.0128 | +3.39% |
| Apr 8, 2025 | $0.01238 | -2.06% |
| Apr 7, 2025 | $0.01264 | -13.01% |
| Apr 6, 2025 | $0.01453 | -7.80% |
| Apr 5, 2025 | $0.01576 | +0.25% |
| Apr 4, 2025 | $0.01572 | +3.01% |
| Apr 3, 2025 | $0.01526 | -13.49% |
| Apr 2, 2025 | $0.01764 | -3.45% |
| Apr 1, 2025 | $0.01827 | +1.44% |
| Mar 31, 2025 | $0.01801 | -3.48% |
| Mar 30, 2025 | $0.01866 | -7.35% |
| Mar 29, 2025 | $0.02014 | -4.23% |
| Mar 28, 2025 | $0.02103 | -0.85% |
| Mar 27, 2025 | $0.02121 | +0.95% |
| Mar 26, 2025 | $0.02101 | -1.68% |
| Mar 25, 2025 | $0.02137 | +1.18% |
| Mar 24, 2025 | $0.02112 | +0.09% |
| Mar 23, 2025 | $0.0211 | -0.05% |
| Mar 22, 2025 | $0.02111 | -0.33% |
| Mar 21, 2025 | $0.02118 | +0.09% |
| Mar 20, 2025 | $0.02116 | -0.05% |
| Mar 19, 2025 | $0.02117 | +0.05% |
| Mar 18, 2025 | $0.02116 | -0.52% |
| Mar 17, 2025 | $0.02127 | -0.93% |
| Mar 16, 2025 | $0.02147 | +0.33% |
| Mar 15, 2025 | $0.0214 | +1.13% |
| Mar 14, 2025 | $0.02116 | -0.61% |
| Mar 13, 2025 | $0.02129 | +0.42% |
| Mar 12, 2025 | $0.0212 | -0.89% |
| Mar 11, 2025 | $0.02139 | +0.42% |
| Mar 10, 2025 | $0.0213 | -5.21% |
| Mar 9, 2025 | $0.02247 | +0.49% |
| Mar 8, 2025 | $0.02236 | -1.54% |
| Mar 7, 2025 | $0.02271 | -6.47% |
| Mar 6, 2025 | $0.02428 | +3.72% |
| Mar 5, 2025 | $0.02341 | +6.85% |
| Mar 4, 2025 | $0.02191 | +0.18% |
| Mar 3, 2025 | $0.02187 | -7.92% |
| Mar 2, 2025 | $0.02375 | +5.51% |
| Mar 1, 2025 | $0.02251 | +3.26% |
| Feb 28, 2025 | $0.0218 | -8.21% |
| Feb 27, 2025 | $0.02375 | +10.31% |
| Feb 26, 2025 | $0.02153 | -0.78% |
| Feb 25, 2025 | $0.0217 | +3.78% |
| Feb 24, 2025 | $0.02091 | -1.97% |
| Feb 23, 2025 | $0.02133 | -3.44% |
| Feb 22, 2025 | $0.02209 | -0.59% |
| Feb 21, 2025 | $0.02222 | -0.31% |
| Feb 20, 2025 | $0.02229 | -0.27% |
| Feb 19, 2025 | $0.02235 | +0.68% |
| Feb 18, 2025 | $0.0222 | -15.33% |
| Feb 17, 2025 | $0.02622 | -2.53% |
| Feb 16, 2025 | $0.0269 | +3.34% |
| Feb 15, 2025 | $0.02603 | -0.76% |
| Feb 14, 2025 | $0.02623 | -1.69% |
| Feb 13, 2025 | $0.02668 | -6.39% |
| Feb 12, 2025 | $0.0285 | -6.47% |
| Feb 11, 2025 | $0.03047 | +3.25% |
| Feb 10, 2025 | $0.02951 | +1.41% |
| Feb 9, 2025 | $0.0291 | -0.24% |
| Feb 8, 2025 | $0.02917 | +0.55% |
| Feb 7, 2025 | $0.02901 | -0.89% |
| Feb 6, 2025 | $0.02927 | -3.84% |
| Feb 5, 2025 | $0.03044 | -3.00% |
| Feb 4, 2025 | $0.03138 | -1.66% |
| Feb 3, 2025 | $0.03191 | +1.92% |
| Feb 2, 2025 | $0.03131 | -20.71% |
| Feb 1, 2025 | $0.03949 | -2.03% |
| Jan 31, 2025 | $0.04031 | +8.65% |
| Jan 30, 2025 | $0.0371 | +0.43% |
| Jan 29, 2025 | $0.03694 | +0.49% |
| Jan 28, 2025 | $0.03676 | -0.97% |
| Jan 27, 2025 | $0.03712 | -7.82% |
| Jan 26, 2025 | $0.04027 | -6.15% |
| Jan 25, 2025 | $0.04291 | -2.10% |
| Jan 24, 2025 | $0.04383 | +4.66% |
| Jan 23, 2025 | $0.04188 | -8.22% |
| Jan 22, 2025 | $0.04563 | +1.04% |
| Jan 21, 2025 | $0.04516 | -4.12% |