BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LogX Network price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03242 | +10.20% |
| Oct 21, 2024 | $0.02942 | +0.86% |
| Oct 20, 2024 | $0.02917 | +2.97% |
| Oct 19, 2024 | $0.02833 | +6.18% |
| Oct 18, 2024 | $0.02668 | -3.16% |
| Oct 17, 2024 | $0.02755 | -8.90% |
| Oct 16, 2024 | $0.03024 | -5.91% |
| Oct 15, 2024 | $0.03214 | +0.41% |
| Oct 14, 2024 | $0.03201 | -2.76% |
| Oct 13, 2024 | $0.03292 | -8.45% |
| Oct 12, 2024 | $0.03596 | +6.58% |
| Oct 11, 2024 | $0.03374 | -2.96% |
| Oct 10, 2024 | $0.03477 | -2.17% |
| Oct 9, 2024 | $0.03554 | -9.41% |
| Oct 8, 2024 | $0.03923 | +1.50% |
| Oct 7, 2024 | $0.03865 | -1.60% |
| Oct 6, 2024 | $0.03928 | +8.06% |
| Oct 5, 2024 | $0.03635 | -8.37% |
| Oct 4, 2024 | $0.03967 | +6.55% |
| Oct 3, 2024 | $0.03723 | -6.69% |
| Oct 2, 2024 | $0.0399 | +11.45% |
| Oct 1, 2024 | $0.0358 | -17.03% |
| Sep 30, 2024 | $0.04315 | -10.10% |
| Sep 29, 2024 | $0.048 | +4.10% |
| Sep 28, 2024 | $0.04611 | +6.37% |
| Sep 27, 2024 | $0.04335 | +27.46% |
| Sep 26, 2024 | $0.03401 | -18.21% |
| Sep 25, 2024 | $0.04158 | -16.96% |
| Sep 24, 2024 | $0.05007 | — |