BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LogX Network price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00842 | +3.59% |
| Jul 18, 2025 | $0.008128 | -1.37% |
| Jul 17, 2025 | $0.008241 | -0.81% |
| Jul 16, 2025 | $0.008308 | -0.62% |
| Jul 15, 2025 | $0.00836 | -7.38% |
| Jul 14, 2025 | $0.009026 | -0.90% |
| Jul 13, 2025 | $0.009108 | -1.01% |
| Jul 12, 2025 | $0.009201 | -0.32% |
| Jul 11, 2025 | $0.009231 | -0.24% |
| Jul 10, 2025 | $0.009253 | -2.25% |
| Jul 9, 2025 | $0.009466 | -0.94% |
| Jul 8, 2025 | $0.009556 | +0.39% |
| Jul 7, 2025 | $0.009519 | -0.02% |
| Jul 6, 2025 | $0.009521 | +0.01% |
| Jul 5, 2025 | $0.00952 | -0.18% |
| Jul 4, 2025 | $0.009537 | -0.15% |
| Jul 3, 2025 | $0.009551 | +0.41% |
| Jul 2, 2025 | $0.009512 | +0.02% |
| Jul 1, 2025 | $0.00951 | -0.72% |
| Jun 30, 2025 | $0.009579 | -1.67% |
| Jun 29, 2025 | $0.009742 | -0.42% |
| Jun 28, 2025 | $0.009783 | 0.00% |
| Jun 27, 2025 | $0.009783 | -2.78% |
| Jun 26, 2025 | $0.01006 | -1.44% |
| Jun 25, 2025 | $0.01021 | -0.23% |
| Jun 24, 2025 | $0.01023 | -1.28% |
| Jun 23, 2025 | $0.01037 | +0.51% |
| Jun 22, 2025 | $0.01031 | -0.40% |
| Jun 21, 2025 | $0.01036 | -0.07% |
| Jun 20, 2025 | $0.01036 | -0.08% |
| Jun 19, 2025 | $0.01037 | -0.13% |
| Jun 18, 2025 | $0.01038 | +0.71% |
| Jun 17, 2025 | $0.01031 | -0.08% |
| Jun 16, 2025 | $0.01032 | -0.06% |
| Jun 15, 2025 | $0.01033 | +0.10% |
| Jun 14, 2025 | $0.01032 | +0.02% |
| Jun 13, 2025 | $0.01031 | -0.39% |
| Jun 12, 2025 | $0.01035 | +0.17% |
| Jun 11, 2025 | $0.01034 | -0.29% |
| Jun 10, 2025 | $0.01037 | -0.87% |
| Jun 9, 2025 | $0.01046 | -6.17% |
| Jun 8, 2025 | $0.01114 | +0.41% |
| Jun 7, 2025 | $0.0111 | -0.20% |
| Jun 6, 2025 | $0.01112 | -1.35% |
| Jun 5, 2025 | $0.01127 | -0.84% |
| Jun 4, 2025 | $0.01137 | -1.05% |
| Jun 3, 2025 | $0.01149 | +0.27% |
| Jun 2, 2025 | $0.01146 | +0.31% |
| Jun 1, 2025 | $0.01142 | -0.95% |
| May 31, 2025 | $0.01153 | -1.58% |
| May 30, 2025 | $0.01172 | -5.23% |
| May 29, 2025 | $0.01236 | +0.70% |
| May 28, 2025 | $0.01228 | -1.10% |
| May 27, 2025 | $0.01241 | +0.06% |
| May 26, 2025 | $0.0124 | -0.66% |
| May 25, 2025 | $0.01249 | -6.41% |
| May 24, 2025 | $0.01334 | -6.29% |
| May 23, 2025 | $0.01424 | -3.75% |
| May 22, 2025 | $0.01479 | -2.16% |
| May 21, 2025 | $0.01512 | -10.95% |
| May 20, 2025 | $0.01698 | +5.04% |
| May 19, 2025 | $0.01616 | -4.65% |
| May 18, 2025 | $0.01695 | +0.24% |
| May 17, 2025 | $0.01691 | +8.17% |
| May 16, 2025 | $0.01563 | -6.15% |
| May 15, 2025 | $0.01666 | -1.40% |
| May 14, 2025 | $0.01689 | +15.75% |
| May 13, 2025 | $0.01459 | +3.25% |
| May 12, 2025 | $0.01414 | -0.63% |
| May 11, 2025 | $0.01422 | -4.23% |
| May 10, 2025 | $0.01485 | +18.82% |
| May 9, 2025 | $0.0125 | +7.83% |
| May 8, 2025 | $0.01159 | +14.78% |
| May 7, 2025 | $0.0101 | +3.58% |
| May 6, 2025 | $0.00975 | -4.57% |
| May 5, 2025 | $0.01022 | +3.59% |
| May 4, 2025 | $0.009863 | -2.14% |
| May 3, 2025 | $0.01008 | -1.59% |
| May 2, 2025 | $0.01024 | +4.30% |
| May 1, 2025 | $0.00982 | -6.65% |
| Apr 30, 2025 | $0.01052 | -5.31% |
| Apr 29, 2025 | $0.01111 | -5.77% |
| Apr 28, 2025 | $0.01179 | -0.67% |
| Apr 27, 2025 | $0.01187 | -1.98% |
| Apr 26, 2025 | $0.01211 | -3.43% |
| Apr 25, 2025 | $0.01254 | +2.96% |
| Apr 24, 2025 | $0.01218 | +1.58% |
| Apr 23, 2025 | $0.01199 | -5.07% |
| Apr 22, 2025 | $0.01263 | -3.66% |
| Apr 21, 2025 | $0.01311 | -2.38% |