BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
LogX Network price history
749 daily closes since September 24, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00004441 | -0.80% |
| Apr 14, 2026 | $0.00004477 | -3.26% |
| Apr 13, 2026 | $0.00004628 | -1.97% |
| Apr 12, 2026 | $0.00004721 | +1.94% |
| Apr 11, 2026 | $0.00004631 | -0.47% |
| Apr 10, 2026 | $0.00004653 | +0.67% |
| Apr 9, 2026 | $0.00004622 | +0.37% |
| Apr 8, 2026 | $0.00004605 | -0.22% |
| Apr 7, 2026 | $0.00004615 | -0.17% |
| Apr 6, 2026 | $0.00004623 | +0.30% |
| Apr 5, 2026 | $0.00004609 | +0.39% |
| Apr 4, 2026 | $0.00004591 | -0.35% |
| Apr 3, 2026 | $0.00004607 | -0.04% |
| Apr 2, 2026 | $0.00004609 | -2.41% |
| Apr 1, 2026 | $0.00004723 | -0.08% |
| Mar 31, 2026 | $0.00004727 | +0.19% |
| Mar 30, 2026 | $0.00004718 | -1.79% |
| Mar 29, 2026 | $0.00004804 | -1.03% |
| Mar 28, 2026 | $0.00004854 | +0.14% |
| Mar 27, 2026 | $0.00004847 | -3.56% |
| Mar 26, 2026 | $0.00005026 | +2.78% |
| Mar 25, 2026 | $0.0000489 | -6.95% |
| Mar 24, 2026 | $0.00005255 | +51.97% |
| Mar 23, 2026 | $0.00003458 | +2.76% |
| Mar 22, 2026 | $0.00003365 | -3.61% |
| Mar 21, 2026 | $0.00003491 | +5.28% |
| Mar 20, 2026 | $0.00003316 | -49.09% |
| Mar 19, 2026 | $0.00006513 | -1.62% |
| Mar 18, 2026 | $0.0000662 | -0.68% |
| Mar 17, 2026 | $0.00006665 | -0.74% |
| Mar 16, 2026 | $0.00006715 | -1.76% |
| Mar 15, 2026 | $0.00006835 | +3.95% |
| Mar 14, 2026 | $0.00006575 | -9.36% |
| Mar 13, 2026 | $0.00007254 | -8.13% |
| Mar 12, 2026 | $0.00007896 | -5.78% |
| Mar 11, 2026 | $0.0000838 | -2.41% |
| Mar 10, 2026 | $0.00008587 | +0.56% |
| Mar 9, 2026 | $0.00008539 | -0.09% |
| Mar 8, 2026 | $0.00008547 | -2.95% |
| Mar 7, 2026 | $0.00008807 | +0.11% |
| Mar 6, 2026 | $0.00008797 | +0.76% |
| Mar 5, 2026 | $0.00008731 | -0.15% |
| Mar 4, 2026 | $0.00008744 | -0.01% |
| Mar 3, 2026 | $0.00008745 | +0.82% |
| Mar 2, 2026 | $0.00008674 | +1.00% |
| Mar 1, 2026 | $0.00008588 | +0.01% |
| Feb 28, 2026 | $0.00008587 | -1.19% |
| Feb 27, 2026 | $0.0000869 | +1.42% |
| Feb 26, 2026 | $0.00008568 | -0.26% |
| Feb 25, 2026 | $0.0000859 | 0.00% |
| Feb 24, 2026 | $0.0000859 | +1.90% |
| Feb 23, 2026 | $0.0000843 | -3.56% |
| Feb 22, 2026 | $0.00008741 | +0.01% |
| Feb 21, 2026 | $0.0000874 | -4.06% |
| Feb 20, 2026 | $0.0000911 | +0.77% |
| Feb 19, 2026 | $0.0000904 | 0.00% |
| Feb 18, 2026 | $0.0000904 | -2.18% |
| Feb 17, 2026 | $0.00009241 | +0.23% |
| Feb 16, 2026 | $0.0000922 | -0.55% |
| Feb 15, 2026 | $0.00009271 | -1.16% |
| Feb 14, 2026 | $0.0000938 | +1.61% |
| Feb 13, 2026 | $0.00009231 | -1.90% |
| Feb 12, 2026 | $0.0000941 | -0.74% |
| Feb 11, 2026 | $0.0000948 | +0.53% |
| Feb 10, 2026 | $0.0000943 | +2.61% |
| Feb 9, 2026 | $0.0000919 | -3.87% |
| Feb 8, 2026 | $0.0000956 | -5.16% |
| Feb 7, 2026 | $0.0001008 | -12.80% |
| Feb 6, 2026 | $0.0001156 | -11.08% |
| Feb 5, 2026 | $0.00013 | -11.38% |
| Feb 4, 2026 | $0.0001467 | -18.64% |
| Feb 3, 2026 | $0.0001803 | -7.21% |
| Feb 2, 2026 | $0.0001943 | -14.18% |
| Feb 1, 2026 | $0.0002264 | -10.83% |
| Jan 31, 2026 | $0.0002539 | -16.78% |
| Jan 30, 2026 | $0.0003051 | -18.75% |
| Jan 29, 2026 | $0.0003755 | -27.95% |
| Jan 28, 2026 | $0.0005212 | -15.44% |
| Jan 27, 2026 | $0.0006164 | -10.91% |
| Jan 26, 2026 | $0.0006919 | -15.52% |
| Jan 25, 2026 | $0.000819 | -18.59% |
| Jan 24, 2026 | $0.001006 | -12.29% |
| Jan 23, 2026 | $0.001147 | -16.82% |
| Jan 22, 2026 | $0.001379 | -12.67% |
| Jan 21, 2026 | $0.001579 | -0.63% |
| Jan 20, 2026 | $0.001589 | -3.87% |
| Jan 19, 2026 | $0.001653 | -0.42% |
| Jan 18, 2026 | $0.00166 | +1.84% |
| Jan 17, 2026 | $0.00163 | -7.65% |
| Jan 16, 2026 | $0.001765 | -3.45% |