BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Loopring price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01028 | -1.30% |
| Oct 11, 2026 | $0.01041 | +2.45% |
| Oct 10, 2026 | $0.01017 | -0.55% |
| Oct 9, 2026 | $0.01022 | +5.65% |
| Oct 8, 2026 | $0.009675 | -1.24% |
| Oct 7, 2026 | $0.009796 | -3.92% |
| Oct 6, 2026 | $0.0102 | -1.05% |
| Oct 5, 2026 | $0.0103 | -1.13% |
| Oct 4, 2026 | $0.01042 | +0.26% |
| Oct 3, 2026 | $0.0104 | +0.82% |
| Oct 2, 2026 | $0.01031 | +0.17% |
| Oct 1, 2026 | $0.01029 | -0.10% |
| Sep 30, 2026 | $0.0103 | +2.38% |
| Sep 29, 2026 | $0.01006 | +1.46% |
| Sep 28, 2026 | $0.009918 | -5.34% |
| Sep 27, 2026 | $0.01048 | +1.05% |
| Sep 26, 2026 | $0.01037 | +5.47% |
| Sep 25, 2026 | $0.009831 | +3.67% |
| Sep 24, 2026 | $0.009483 | +1.91% |
| Sep 23, 2026 | $0.009305 | -4.19% |
| Sep 22, 2026 | $0.009712 | +2.32% |
| Sep 21, 2026 | $0.009492 | +2.62% |
| Sep 20, 2026 | $0.00925 | +0.25% |
| Sep 19, 2026 | $0.009227 | +0.27% |
| Sep 18, 2026 | $0.009202 | +2.92% |
| Sep 17, 2026 | $0.008941 | +1.79% |
| Sep 16, 2026 | $0.008784 | -1.29% |
| Sep 15, 2026 | $0.008899 | +1.90% |
| Sep 14, 2026 | $0.008733 | -0.92% |
| Sep 13, 2026 | $0.008814 | -8.02% |
| Sep 12, 2026 | $0.009583 | +10.99% |
| Sep 11, 2026 | $0.008634 | -0.60% |
| Sep 10, 2026 | $0.008686 | -12.26% |
| Sep 9, 2026 | $0.0099 | +16.06% |
| Sep 8, 2026 | $0.00853 | +1.55% |
| Sep 7, 2026 | $0.0084 | -0.11% |
| Sep 6, 2026 | $0.008409 | +1.18% |
| Sep 5, 2026 | $0.008311 | +0.57% |
| Sep 4, 2026 | $0.008264 | -1.64% |
| Sep 3, 2026 | $0.008402 | +3.42% |
| Sep 2, 2026 | $0.008124 | +1.74% |
| Sep 1, 2026 | $0.007985 | +0.87% |
| Aug 31, 2026 | $0.007916 | -0.58% |
| Aug 30, 2026 | $0.007962 | -2.50% |
| Aug 29, 2026 | $0.008166 | -0.06% |
| Aug 28, 2026 | $0.008171 | -4.22% |
| Aug 27, 2026 | $0.008531 | +0.72% |
| Aug 26, 2026 | $0.00847 | +1.26% |
| Aug 25, 2026 | $0.008365 | -11.63% |
| Aug 24, 2026 | $0.009466 | +9.65% |
| Aug 23, 2026 | $0.008633 | +1.23% |
| Aug 22, 2026 | $0.008528 | -0.95% |
| Aug 21, 2026 | $0.00861 | +4.74% |
| Aug 20, 2026 | $0.00822 | +2.80% |
| Aug 19, 2026 | $0.007996 | +4.32% |
| Aug 18, 2026 | $0.007665 | -5.82% |
| Aug 17, 2026 | $0.008139 | -4.76% |
| Aug 16, 2026 | $0.008546 | -2.47% |
| Aug 15, 2026 | $0.008762 | -0.38% |
| Aug 14, 2026 | $0.008795 | -3.27% |
| Aug 13, 2026 | $0.009092 | -0.07% |
| Aug 12, 2026 | $0.009098 | -2.58% |
| Aug 11, 2026 | $0.009339 | -2.68% |
| Aug 10, 2026 | $0.009596 | -2.36% |
| Aug 9, 2026 | $0.009828 | -1.78% |
| Aug 8, 2026 | $0.01001 | -1.90% |
| Aug 7, 2026 | $0.0102 | -1.19% |
| Aug 6, 2026 | $0.01032 | +0.14% |
| Aug 5, 2026 | $0.01031 | -0.57% |
| Aug 4, 2026 | $0.01037 | -0.03% |
| Aug 3, 2026 | $0.01037 | -1.01% |
| Aug 2, 2026 | $0.01048 | +0.44% |
| Aug 1, 2026 | $0.01043 | -0.45% |
| Jul 31, 2026 | $0.01048 | -1.38% |
| Jul 30, 2026 | $0.01063 | +0.82% |
| Jul 29, 2026 | $0.01054 | -2.24% |
| Jul 28, 2026 | $0.01078 | -0.55% |
| Jul 27, 2026 | $0.01084 | -5.53% |
| Jul 26, 2026 | $0.01148 | -1.45% |
| Jul 25, 2026 | $0.01165 | -4.80% |
| Jul 24, 2026 | $0.01223 | +3.90% |
| Jul 23, 2026 | $0.01177 | -1.83% |
| Jul 22, 2026 | $0.01199 | -1.90% |
| Jul 21, 2026 | $0.01223 | -3.44% |
| Jul 20, 2026 | $0.01266 | +2.12% |
| Jul 19, 2026 | $0.0124 | -7.97% |
| Jul 18, 2026 | $0.01347 | -17.65% |
| Jul 17, 2026 | $0.01636 | +34.78% |
| Jul 16, 2026 | $0.01214 | +14.16% |
| Jul 15, 2026 | $0.01063 | -0.17% |