BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Loopring price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01649 | +3.71% |
| Apr 14, 2026 | $0.0159 | -2.57% |
| Apr 13, 2026 | $0.01632 | +3.10% |
| Apr 12, 2026 | $0.01583 | -4.81% |
| Apr 11, 2026 | $0.01663 | -1.48% |
| Apr 10, 2026 | $0.01688 | -1.11% |
| Apr 9, 2026 | $0.01707 | +0.23% |
| Apr 8, 2026 | $0.01703 | -1.84% |
| Apr 7, 2026 | $0.01735 | +2.06% |
| Apr 6, 2026 | $0.017 | -2.86% |
| Apr 5, 2026 | $0.0175 | -0.40% |
| Apr 4, 2026 | $0.01757 | -0.17% |
| Apr 3, 2026 | $0.0176 | -2.98% |
| Apr 2, 2026 | $0.01814 | -5.47% |
| Apr 1, 2026 | $0.01919 | -3.18% |
| Mar 31, 2026 | $0.01982 | -1.34% |
| Mar 30, 2026 | $0.02009 | -5.46% |
| Mar 29, 2026 | $0.02125 | -6.96% |
| Mar 28, 2026 | $0.02284 | +0.22% |
| Mar 27, 2026 | $0.02279 | -1.34% |
| Mar 26, 2026 | $0.0231 | -5.37% |
| Mar 25, 2026 | $0.02441 | -0.77% |
| Mar 24, 2026 | $0.0246 | +6.03% |
| Mar 23, 2026 | $0.0232 | +1.05% |
| Mar 22, 2026 | $0.02296 | -2.34% |
| Mar 21, 2026 | $0.02351 | +1.64% |
| Mar 20, 2026 | $0.02313 | -4.62% |
| Mar 19, 2026 | $0.02425 | -2.69% |
| Mar 18, 2026 | $0.02492 | -14.95% |
| Mar 17, 2026 | $0.0293 | -2.43% |
| Mar 16, 2026 | $0.03003 | +3.30% |
| Mar 15, 2026 | $0.02907 | -3.10% |
| Mar 14, 2026 | $0.03 | -2.09% |
| Mar 13, 2026 | $0.03064 | -1.64% |
| Mar 12, 2026 | $0.03115 | -0.35% |
| Mar 11, 2026 | $0.03126 | +1.99% |
| Mar 10, 2026 | $0.03065 | -1.35% |
| Mar 9, 2026 | $0.03107 | +2.14% |
| Mar 8, 2026 | $0.03042 | -0.72% |
| Mar 7, 2026 | $0.03064 | -4.25% |
| Mar 6, 2026 | $0.032 | -0.74% |
| Mar 5, 2026 | $0.03224 | +1.32% |
| Mar 4, 2026 | $0.03182 | +3.45% |
| Mar 3, 2026 | $0.03076 | -1.09% |
| Mar 2, 2026 | $0.0311 | +1.30% |
| Mar 1, 2026 | $0.0307 | -2.79% |
| Feb 28, 2026 | $0.03158 | -2.62% |
| Feb 27, 2026 | $0.03243 | -1.25% |
| Feb 26, 2026 | $0.03284 | -4.76% |
| Feb 25, 2026 | $0.03448 | +4.74% |
| Feb 24, 2026 | $0.03292 | -1.88% |
| Feb 23, 2026 | $0.03355 | +1.05% |
| Feb 22, 2026 | $0.0332 | +0.12% |
| Feb 21, 2026 | $0.03316 | -0.75% |
| Feb 20, 2026 | $0.03341 | +2.80% |
| Feb 19, 2026 | $0.0325 | -0.88% |
| Feb 18, 2026 | $0.03279 | -6.02% |
| Feb 17, 2026 | $0.03489 | +1.87% |
| Feb 16, 2026 | $0.03425 | +3.13% |
| Feb 15, 2026 | $0.03321 | -4.62% |
| Feb 14, 2026 | $0.03482 | +0.26% |
| Feb 13, 2026 | $0.03473 | -9.82% |
| Feb 12, 2026 | $0.03851 | +0.47% |
| Feb 11, 2026 | $0.03833 | +0.08% |
| Feb 10, 2026 | $0.0383 | -3.89% |
| Feb 9, 2026 | $0.03985 | +1.84% |
| Feb 8, 2026 | $0.03913 | -0.69% |
| Feb 7, 2026 | $0.0394 | -1.50% |
| Feb 6, 2026 | $0.04 | +15.31% |
| Feb 5, 2026 | $0.03469 | -13.51% |
| Feb 4, 2026 | $0.04011 | -0.22% |
| Feb 3, 2026 | $0.0402 | -2.50% |
| Feb 2, 2026 | $0.04123 | +2.31% |
| Feb 1, 2026 | $0.0403 | -1.66% |
| Jan 31, 2026 | $0.04098 | -9.14% |
| Jan 30, 2026 | $0.0451 | -0.68% |
| Jan 29, 2026 | $0.04541 | -4.32% |
| Jan 28, 2026 | $0.04746 | -0.77% |
| Jan 27, 2026 | $0.04783 | +0.36% |
| Jan 26, 2026 | $0.04766 | +2.67% |
| Jan 25, 2026 | $0.04642 | -4.60% |
| Jan 24, 2026 | $0.04866 | -0.04% |
| Jan 23, 2026 | $0.04868 | -0.45% |
| Jan 22, 2026 | $0.0489 | -1.21% |
| Jan 21, 2026 | $0.0495 | +2.48% |
| Jan 20, 2026 | $0.0483 | -3.34% |
| Jan 19, 2026 | $0.04997 | -2.67% |
| Jan 18, 2026 | $0.05134 | -4.63% |
| Jan 17, 2026 | $0.05383 | +0.71% |
| Jan 16, 2026 | $0.05345 | +3.40% |