BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Loopring price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0944 | +1.40% |
| Apr 19, 2025 | $0.0931 | +3.44% |
| Apr 18, 2025 | $0.09 | +1.58% |
| Apr 17, 2025 | $0.0886 | +2.90% |
| Apr 16, 2025 | $0.0861 | -0.92% |
| Apr 15, 2025 | $0.0869 | -2.58% |
| Apr 14, 2025 | $0.0892 | +0.34% |
| Apr 13, 2025 | $0.0889 | -3.68% |
| Apr 12, 2025 | $0.0923 | +4.41% |
| Apr 11, 2025 | $0.0884 | +2.55% |
| Apr 10, 2025 | $0.0862 | -1.93% |
| Apr 9, 2025 | $0.0879 | +12.55% |
| Apr 8, 2025 | $0.0781 | -6.91% |
| Apr 7, 2025 | $0.0839 | +3.33% |
| Apr 6, 2025 | $0.0812 | -14.53% |
| Apr 5, 2025 | $0.095 | -2.36% |
| Apr 4, 2025 | $0.0973 | +1.78% |
| Apr 3, 2025 | $0.0956 | +2.69% |
| Apr 2, 2025 | $0.0931 | -6.81% |
| Apr 1, 2025 | $0.0999 | +1.63% |
| Mar 31, 2025 | $0.0983 | +0.61% |
| Mar 30, 2025 | $0.0977 | -0.20% |
| Mar 29, 2025 | $0.0979 | -3.26% |
| Mar 28, 2025 | $0.1012 | -7.66% |
| Mar 27, 2025 | $0.1096 | -0.36% |
| Mar 26, 2025 | $0.11 | -2.91% |
| Mar 25, 2025 | $0.1133 | +2.16% |
| Mar 24, 2025 | $0.1109 | +5.62% |
| Mar 23, 2025 | $0.105 | -1.13% |
| Mar 22, 2025 | $0.1062 | +1.63% |
| Mar 21, 2025 | $0.1045 | -1.42% |
| Mar 20, 2025 | $0.106 | -3.20% |
| Mar 19, 2025 | $0.1095 | +3.30% |
| Mar 18, 2025 | $0.106 | -1.85% |
| Mar 17, 2025 | $0.108 | +5.16% |
| Mar 16, 2025 | $0.1027 | -4.55% |
| Mar 15, 2025 | $0.1076 | +1.80% |
| Mar 14, 2025 | $0.1057 | +2.03% |
| Mar 13, 2025 | $0.1036 | -0.58% |
| Mar 12, 2025 | $0.1042 | -1.14% |
| Mar 11, 2025 | $0.1054 | +3.43% |
| Mar 10, 2025 | $0.1019 | +0.30% |
| Mar 9, 2025 | $0.1016 | -5.66% |
| Mar 8, 2025 | $0.1077 | -2.27% |
| Mar 7, 2025 | $0.1102 | -1.87% |
| Mar 6, 2025 | $0.1123 | -2.09% |
| Mar 5, 2025 | $0.1147 | +3.61% |
| Mar 4, 2025 | $0.1107 | -3.06% |
| Mar 3, 2025 | $0.1142 | -13.75% |
| Mar 2, 2025 | $0.1324 | +8.35% |
| Mar 1, 2025 | $0.1222 | -1.29% |
| Feb 28, 2025 | $0.1238 | +0.57% |
| Feb 27, 2025 | $0.1231 | +1.32% |
| Feb 26, 2025 | $0.1215 | +1.42% |
| Feb 25, 2025 | $0.1198 | +0.17% |
| Feb 24, 2025 | $0.1196 | -12.06% |
| Feb 23, 2025 | $0.136 | -4.29% |
| Feb 22, 2025 | $0.1421 | +5.73% |
| Feb 21, 2025 | $0.1344 | +0.15% |
| Feb 20, 2025 | $0.1342 | +2.60% |
| Feb 19, 2025 | $0.1308 | +0.54% |
| Feb 18, 2025 | $0.1301 | -4.20% |
| Feb 17, 2025 | $0.1358 | +2.26% |
| Feb 16, 2025 | $0.1328 | -3.21% |
| Feb 15, 2025 | $0.1372 | -3.31% |
| Feb 14, 2025 | $0.1419 | +8.32% |
| Feb 13, 2025 | $0.131 | -2.53% |
| Feb 12, 2025 | $0.1344 | +6.67% |
| Feb 11, 2025 | $0.126 | -2.17% |
| Feb 10, 2025 | $0.1288 | +0.62% |
| Feb 9, 2025 | $0.128 | -1.39% |
| Feb 8, 2025 | $0.1298 | +3.02% |
| Feb 7, 2025 | $0.126 | +1.29% |
| Feb 6, 2025 | $0.1244 | -4.01% |
| Feb 5, 2025 | $0.1296 | +1.01% |
| Feb 4, 2025 | $0.1283 | -5.94% |
| Feb 3, 2025 | $0.1364 | +3.26% |
| Feb 2, 2025 | $0.1321 | -12.05% |
| Feb 1, 2025 | $0.1502 | -7.97% |
| Jan 31, 2025 | $0.1632 | -2.33% |
| Jan 30, 2025 | $0.1671 | +3.66% |
| Jan 29, 2025 | $0.1612 | +4.54% |
| Jan 28, 2025 | $0.1542 | -4.93% |
| Jan 27, 2025 | $0.1622 | -0.80% |
| Jan 26, 2025 | $0.1635 | -0.61% |
| Jan 25, 2025 | $0.1645 | -1.56% |
| Jan 24, 2025 | $0.1671 | -2.57% |
| Jan 23, 2025 | $0.1715 | -1.89% |
| Jan 22, 2025 | $0.1748 | -2.24% |
| Jan 21, 2025 | $0.1788 | +4.50% |