BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Loopring price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0687 | -0.29% |
| Oct 16, 2025 | $0.0689 | -3.77% |
| Oct 15, 2025 | $0.0716 | -6.28% |
| Oct 14, 2025 | $0.0764 | -2.18% |
| Oct 13, 2025 | $0.0781 | +7.43% |
| Oct 12, 2025 | $0.0727 | +8.02% |
| Oct 11, 2025 | $0.0673 | +0.60% |
| Oct 10, 2025 | $0.0669 | -22.03% |
| Oct 9, 2025 | $0.0858 | -4.56% |
| Oct 8, 2025 | $0.0899 | +8.57% |
| Oct 7, 2025 | $0.0828 | -4.50% |
| Oct 6, 2025 | $0.0867 | +1.64% |
| Oct 5, 2025 | $0.0853 | -2.63% |
| Oct 4, 2025 | $0.0876 | -2.12% |
| Oct 3, 2025 | $0.0895 | +0.56% |
| Oct 2, 2025 | $0.089 | 0.00% |
| Oct 1, 2025 | $0.089 | +6.46% |
| Sep 30, 2025 | $0.0836 | -3.35% |
| Sep 29, 2025 | $0.0865 | +2.37% |
| Sep 28, 2025 | $0.0845 | +1.32% |
| Sep 27, 2025 | $0.0834 | +0.24% |
| Sep 26, 2025 | $0.0832 | +4.26% |
| Sep 25, 2025 | $0.0798 | -6.23% |
| Sep 24, 2025 | $0.0851 | +2.04% |
| Sep 23, 2025 | $0.0834 | -1.18% |
| Sep 22, 2025 | $0.0844 | -7.76% |
| Sep 21, 2025 | $0.0915 | -1.93% |
| Sep 20, 2025 | $0.0933 | +2.30% |
| Sep 19, 2025 | $0.0912 | -6.65% |
| Sep 18, 2025 | $0.0977 | +0.62% |
| Sep 17, 2025 | $0.0971 | +3.41% |
| Sep 16, 2025 | $0.0939 | +1.40% |
| Sep 15, 2025 | $0.0926 | -4.24% |
| Sep 14, 2025 | $0.0967 | -3.59% |
| Sep 13, 2025 | $0.1003 | +1.42% |
| Sep 12, 2025 | $0.0989 | +2.06% |
| Sep 11, 2025 | $0.0969 | +0.31% |
| Sep 10, 2025 | $0.0966 | +0.52% |
| Sep 9, 2025 | $0.0961 | -3.90% |
| Sep 8, 2025 | $0.10 | +2.04% |
| Sep 7, 2025 | $0.098 | +1.66% |
| Sep 6, 2025 | $0.0964 | -3.41% |
| Sep 5, 2025 | $0.0998 | +0.10% |
| Sep 4, 2025 | $0.0997 | -7.17% |
| Sep 3, 2025 | $0.1074 | +0.56% |
| Sep 2, 2025 | $0.1068 | +5.33% |
| Sep 1, 2025 | $0.1014 | -4.70% |
| Aug 31, 2025 | $0.1064 | +20.09% |
| Aug 30, 2025 | $0.0886 | +2.19% |
| Aug 29, 2025 | $0.0867 | -3.67% |
| Aug 28, 2025 | $0.09 | -1.32% |
| Aug 27, 2025 | $0.0912 | +3.99% |
| Aug 26, 2025 | $0.0877 | +5.79% |
| Aug 25, 2025 | $0.0829 | -8.40% |
| Aug 24, 2025 | $0.0905 | -1.95% |
| Aug 23, 2025 | $0.0923 | -1.28% |
| Aug 22, 2025 | $0.0935 | +7.59% |
| Aug 21, 2025 | $0.0869 | -2.69% |
| Aug 20, 2025 | $0.0893 | +3.36% |
| Aug 19, 2025 | $0.0864 | -1.93% |
| Aug 18, 2025 | $0.0881 | -4.03% |
| Aug 17, 2025 | $0.0918 | -4.08% |
| Aug 16, 2025 | $0.0957 | +13.66% |
| Aug 15, 2025 | $0.0842 | -1.41% |
| Aug 14, 2025 | $0.0854 | -12.14% |
| Aug 13, 2025 | $0.0972 | +4.63% |
| Aug 12, 2025 | $0.0929 | +10.07% |
| Aug 11, 2025 | $0.0844 | -7.56% |
| Aug 10, 2025 | $0.0913 | +0.55% |
| Aug 9, 2025 | $0.0908 | +3.89% |
| Aug 8, 2025 | $0.0874 | +1.75% |
| Aug 7, 2025 | $0.0859 | +3.74% |
| Aug 6, 2025 | $0.0828 | +2.73% |
| Aug 5, 2025 | $0.0806 | -4.50% |
| Aug 4, 2025 | $0.0844 | +4.58% |
| Aug 3, 2025 | $0.0807 | +2.54% |
| Aug 2, 2025 | $0.0787 | -1.13% |
| Aug 1, 2025 | $0.0796 | -2.57% |
| Jul 31, 2025 | $0.0817 | -6.20% |
| Jul 30, 2025 | $0.0871 | -0.91% |
| Jul 29, 2025 | $0.0879 | 0.00% |
| Jul 28, 2025 | $0.0879 | -5.79% |
| Jul 27, 2025 | $0.0933 | +2.41% |
| Jul 26, 2025 | $0.0911 | -1.83% |
| Jul 25, 2025 | $0.0928 | +2.20% |
| Jul 24, 2025 | $0.0908 | -2.58% |
| Jul 23, 2025 | $0.0932 | -9.16% |
| Jul 22, 2025 | $0.1026 | -0.77% |
| Jul 21, 2025 | $0.1034 | +0.49% |
| Jul 20, 2025 | $0.1029 | +7.52% |