BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Loopring price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01065 | -0.55% |
| Jul 13, 2026 | $0.01071 | -0.13% |
| Jul 12, 2026 | $0.01072 | -4.74% |
| Jul 11, 2026 | $0.01126 | +0.87% |
| Jul 10, 2026 | $0.01116 | +0.22% |
| Jul 9, 2026 | $0.01113 | +0.14% |
| Jul 8, 2026 | $0.01112 | +3.70% |
| Jul 7, 2026 | $0.01072 | -14.89% |
| Jul 6, 2026 | $0.0126 | +1.46% |
| Jul 5, 2026 | $0.01242 | -2.37% |
| Jul 4, 2026 | $0.01272 | +2.88% |
| Jul 3, 2026 | $0.01236 | +0.34% |
| Jul 2, 2026 | $0.01232 | +3.38% |
| Jul 1, 2026 | $0.01192 | -0.12% |
| Jun 30, 2026 | $0.01193 | -2.76% |
| Jun 29, 2026 | $0.01227 | -0.20% |
| Jun 28, 2026 | $0.01229 | -2.94% |
| Jun 27, 2026 | $0.01267 | +0.41% |
| Jun 26, 2026 | $0.01261 | +2.96% |
| Jun 25, 2026 | $0.01225 | -5.58% |
| Jun 24, 2026 | $0.01298 | -5.18% |
| Jun 23, 2026 | $0.01368 | +4.35% |
| Jun 22, 2026 | $0.01311 | -1.38% |
| Jun 21, 2026 | $0.0133 | -0.65% |
| Jun 20, 2026 | $0.01338 | +0.22% |
| Jun 19, 2026 | $0.01336 | +0.74% |
| Jun 18, 2026 | $0.01326 | -0.75% |
| Jun 17, 2026 | $0.01336 | -2.94% |
| Jun 16, 2026 | $0.01376 | -0.99% |
| Jun 15, 2026 | $0.0139 | +1.70% |
| Jun 14, 2026 | $0.01367 | -0.14% |
| Jun 13, 2026 | $0.01369 | +1.53% |
| Jun 12, 2026 | $0.01348 | +2.29% |
| Jun 11, 2026 | $0.01318 | +5.47% |
| Jun 10, 2026 | $0.01249 | -2.60% |
| Jun 9, 2026 | $0.01283 | -4.05% |
| Jun 8, 2026 | $0.01337 | +0.10% |
| Jun 7, 2026 | $0.01335 | +4.01% |
| Jun 6, 2026 | $0.01284 | -0.47% |
| Jun 5, 2026 | $0.0129 | -6.54% |
| Jun 4, 2026 | $0.0138 | -5.97% |
| Jun 3, 2026 | $0.01468 | +1.31% |
| Jun 2, 2026 | $0.01449 | -7.12% |
| Jun 1, 2026 | $0.0156 | -0.32% |
| May 31, 2026 | $0.01565 | +0.64% |
| May 30, 2026 | $0.01555 | -0.06% |
| May 29, 2026 | $0.01556 | -0.32% |
| May 28, 2026 | $0.01561 | -1.70% |
| May 27, 2026 | $0.01588 | +0.06% |
| May 26, 2026 | $0.01587 | -1.24% |
| May 25, 2026 | $0.01607 | +0.69% |
| May 24, 2026 | $0.01596 | -2.80% |
| May 23, 2026 | $0.01642 | +2.82% |
| May 22, 2026 | $0.01597 | -4.20% |
| May 21, 2026 | $0.01667 | +0.42% |
| May 20, 2026 | $0.0166 | -1.25% |
| May 19, 2026 | $0.01681 | +2.75% |
| May 18, 2026 | $0.01636 | -2.68% |
| May 17, 2026 | $0.01681 | -4.49% |
| May 16, 2026 | $0.0176 | +1.21% |
| May 15, 2026 | $0.01739 | -2.25% |
| May 14, 2026 | $0.01779 | +1.89% |
| May 13, 2026 | $0.01746 | -5.11% |
| May 12, 2026 | $0.0184 | -2.70% |
| May 11, 2026 | $0.01891 | -3.47% |
| May 10, 2026 | $0.01959 | +3.60% |
| May 9, 2026 | $0.01891 | +7.08% |
| May 8, 2026 | $0.01766 | +2.56% |
| May 7, 2026 | $0.01722 | -0.06% |
| May 6, 2026 | $0.01723 | +1.06% |
| May 5, 2026 | $0.01705 | +1.67% |
| May 4, 2026 | $0.01677 | 0.00% |
| May 3, 2026 | $0.01677 | -1.29% |
| May 2, 2026 | $0.01699 | +2.04% |
| May 1, 2026 | $0.01665 | +0.60% |
| Apr 30, 2026 | $0.01655 | -1.78% |
| Apr 29, 2026 | $0.01685 | -5.34% |
| Apr 28, 2026 | $0.0178 | +5.95% |
| Apr 27, 2026 | $0.0168 | -1.81% |
| Apr 26, 2026 | $0.01711 | +1.06% |
| Apr 25, 2026 | $0.01693 | -1.40% |
| Apr 24, 2026 | $0.01717 | 0.00% |
| Apr 23, 2026 | $0.01717 | +0.35% |
| Apr 22, 2026 | $0.01711 | +0.18% |
| Apr 21, 2026 | $0.01708 | -1.10% |
| Apr 20, 2026 | $0.01727 | +2.61% |
| Apr 19, 2026 | $0.01683 | -0.18% |
| Apr 18, 2026 | $0.01686 | -14.98% |
| Apr 17, 2026 | $0.01983 | +18.04% |
| Apr 16, 2026 | $0.0168 | +1.88% |