BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Loopring price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05169 | -5.68% |
| Jan 14, 2026 | $0.0548 | -0.54% |
| Jan 13, 2026 | $0.0551 | +8.46% |
| Jan 12, 2026 | $0.0508 | -0.59% |
| Jan 11, 2026 | $0.0511 | -1.73% |
| Jan 10, 2026 | $0.052 | -1.14% |
| Jan 9, 2026 | $0.0526 | -2.59% |
| Jan 8, 2026 | $0.054 | +3.05% |
| Jan 7, 2026 | $0.0524 | -4.55% |
| Jan 6, 2026 | $0.0549 | +0.18% |
| Jan 5, 2026 | $0.0548 | +2.43% |
| Jan 4, 2026 | $0.0535 | +0.56% |
| Jan 3, 2026 | $0.0532 | +0.38% |
| Jan 2, 2026 | $0.053 | +4.74% |
| Jan 1, 2026 | $0.0506 | +2.64% |
| Dec 31, 2025 | $0.0493 | -3.33% |
| Dec 30, 2025 | $0.051 | -0.58% |
| Dec 29, 2025 | $0.0513 | -2.66% |
| Dec 28, 2025 | $0.0527 | -3.13% |
| Dec 27, 2025 | $0.0544 | +0.37% |
| Dec 26, 2025 | $0.0542 | -0.18% |
| Dec 25, 2025 | $0.0543 | -0.91% |
| Dec 24, 2025 | $0.0548 | -1.97% |
| Dec 23, 2025 | $0.0559 | +0.72% |
| Dec 22, 2025 | $0.0555 | -2.29% |
| Dec 21, 2025 | $0.0568 | -3.24% |
| Dec 20, 2025 | $0.0587 | -5.63% |
| Dec 19, 2025 | $0.0622 | +13.30% |
| Dec 18, 2025 | $0.0549 | +3.58% |
| Dec 17, 2025 | $0.053 | -6.69% |
| Dec 16, 2025 | $0.0568 | -0.70% |
| Dec 15, 2025 | $0.0572 | -9.49% |
| Dec 14, 2025 | $0.0632 | -5.67% |
| Dec 13, 2025 | $0.067 | +4.85% |
| Dec 12, 2025 | $0.0639 | +12.11% |
| Dec 11, 2025 | $0.057 | -9.52% |
| Dec 10, 2025 | $0.063 | +23.29% |
| Dec 9, 2025 | $0.0511 | +4.29% |
| Dec 8, 2025 | $0.049 | +1.24% |
| Dec 7, 2025 | $0.0484 | -4.35% |
| Dec 6, 2025 | $0.0506 | +3.05% |
| Dec 5, 2025 | $0.0491 | -2.19% |
| Dec 4, 2025 | $0.0502 | -5.10% |
| Dec 3, 2025 | $0.0529 | +2.52% |
| Dec 2, 2025 | $0.0516 | +5.31% |
| Dec 1, 2025 | $0.049 | -7.20% |
| Nov 30, 2025 | $0.0528 | -0.38% |
| Nov 29, 2025 | $0.053 | -1.30% |
| Nov 28, 2025 | $0.0537 | -2.36% |
| Nov 27, 2025 | $0.055 | -1.08% |
| Nov 26, 2025 | $0.0556 | +1.46% |
| Nov 25, 2025 | $0.0548 | -1.62% |
| Nov 24, 2025 | $0.0557 | +4.70% |
| Nov 23, 2025 | $0.0532 | -2.21% |
| Nov 22, 2025 | $0.0544 | +0.93% |
| Nov 21, 2025 | $0.0539 | -5.27% |
| Nov 20, 2025 | $0.0569 | -1.56% |
| Nov 19, 2025 | $0.0578 | -2.69% |
| Nov 18, 2025 | $0.0594 | +2.41% |
| Nov 17, 2025 | $0.058 | -3.01% |
| Nov 16, 2025 | $0.0598 | -1.64% |
| Nov 15, 2025 | $0.0608 | +1.67% |
| Nov 14, 2025 | $0.0598 | -8.42% |
| Nov 13, 2025 | $0.0653 | +0.93% |
| Nov 12, 2025 | $0.0647 | +0.47% |
| Nov 11, 2025 | $0.0644 | -4.17% |
| Nov 10, 2025 | $0.0672 | +2.13% |
| Nov 9, 2025 | $0.0658 | +0.15% |
| Nov 8, 2025 | $0.0657 | -0.30% |
| Nov 7, 2025 | $0.0659 | +10.57% |
| Nov 6, 2025 | $0.0596 | -2.13% |
| Nov 5, 2025 | $0.0609 | +3.05% |
| Nov 4, 2025 | $0.0591 | -1.99% |
| Nov 3, 2025 | $0.0603 | -10.93% |
| Nov 2, 2025 | $0.0677 | +1.20% |
| Nov 1, 2025 | $0.0669 | +1.06% |
| Oct 31, 2025 | $0.0662 | +4.25% |
| Oct 30, 2025 | $0.0635 | -6.89% |
| Oct 29, 2025 | $0.0682 | +0.29% |
| Oct 28, 2025 | $0.068 | -1.31% |
| Oct 27, 2025 | $0.0689 | -3.09% |
| Oct 26, 2025 | $0.0711 | +3.19% |
| Oct 25, 2025 | $0.0689 | -0.43% |
| Oct 24, 2025 | $0.0692 | +1.47% |
| Oct 23, 2025 | $0.0682 | +2.56% |
| Oct 22, 2025 | $0.0665 | -2.49% |
| Oct 21, 2025 | $0.0682 | -3.81% |
| Oct 20, 2025 | $0.0709 | +1.58% |
| Oct 19, 2025 | $0.0698 | +1.60% |
| Oct 18, 2025 | $0.0687 | 0.00% |