BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Loopring price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1711 | -1.27% |
| Jan 19, 2025 | $0.1733 | -12.03% |
| Jan 18, 2025 | $0.197 | -7.29% |
| Jan 17, 2025 | $0.2125 | +8.81% |
| Jan 16, 2025 | $0.1953 | +1.61% |
| Jan 15, 2025 | $0.1922 | +4.40% |
| Jan 14, 2025 | $0.1841 | +3.95% |
| Jan 13, 2025 | $0.1771 | -2.59% |
| Jan 12, 2025 | $0.1818 | -2.83% |
| Jan 11, 2025 | $0.1871 | -0.69% |
| Jan 10, 2025 | $0.1884 | +2.67% |
| Jan 9, 2025 | $0.1835 | -2.08% |
| Jan 8, 2025 | $0.1874 | -2.90% |
| Jan 7, 2025 | $0.193 | -11.18% |
| Jan 6, 2025 | $0.2173 | +0.18% |
| Jan 5, 2025 | $0.2169 | +0.74% |
| Jan 4, 2025 | $0.2153 | -1.33% |
| Jan 3, 2025 | $0.2182 | +5.00% |
| Jan 2, 2025 | $0.2078 | +2.67% |
| Jan 1, 2025 | $0.2024 | +4.55% |
| Dec 31, 2024 | $0.1936 | -2.17% |
| Dec 30, 2024 | $0.1979 | -0.40% |
| Dec 29, 2024 | $0.1987 | -4.70% |
| Dec 28, 2024 | $0.2085 | +3.73% |
| Dec 27, 2024 | $0.201 | +0.50% |
| Dec 26, 2024 | $0.20 | -6.80% |
| Dec 25, 2024 | $0.2146 | -3.25% |
| Dec 24, 2024 | $0.2218 | +4.13% |
| Dec 23, 2024 | $0.213 | +11.17% |
| Dec 22, 2024 | $0.1916 | -2.39% |
| Dec 21, 2024 | $0.1963 | -5.08% |
| Dec 20, 2024 | $0.2068 | +2.94% |
| Dec 19, 2024 | $0.2009 | -8.47% |
| Dec 18, 2024 | $0.2195 | -9.00% |
| Dec 17, 2024 | $0.2412 | -5.71% |
| Dec 16, 2024 | $0.2558 | -4.41% |
| Dec 15, 2024 | $0.2676 | +3.56% |
| Dec 14, 2024 | $0.2584 | -6.71% |
| Dec 13, 2024 | $0.277 | -0.65% |
| Dec 12, 2024 | $0.2788 | +2.39% |
| Dec 11, 2024 | $0.2723 | +12.10% |
| Dec 10, 2024 | $0.2429 | -1.50% |
| Dec 9, 2024 | $0.2466 | -22.04% |
| Dec 8, 2024 | $0.3163 | +2.83% |
| Dec 7, 2024 | $0.3076 | -4.08% |
| Dec 6, 2024 | $0.3207 | +3.22% |
| Dec 5, 2024 | $0.3107 | -2.14% |
| Dec 4, 2024 | $0.3175 | +7.48% |
| Dec 3, 2024 | $0.2954 | +15.39% |
| Dec 2, 2024 | $0.256 | +5.79% |
| Dec 1, 2024 | $0.242 | -1.59% |
| Nov 30, 2024 | $0.2459 | +2.25% |
| Nov 29, 2024 | $0.2405 | +2.95% |
| Nov 28, 2024 | $0.2336 | -1.39% |
| Nov 27, 2024 | $0.2369 | +10.29% |
| Nov 26, 2024 | $0.2148 | -2.14% |
| Nov 25, 2024 | $0.2195 | -6.40% |
| Nov 24, 2024 | $0.2345 | +12.15% |
| Nov 23, 2024 | $0.2091 | +10.75% |
| Nov 22, 2024 | $0.1888 | +3.40% |
| Nov 21, 2024 | $0.1826 | +6.04% |
| Nov 20, 2024 | $0.1722 | -4.60% |
| Nov 19, 2024 | $0.1805 | -3.94% |
| Nov 18, 2024 | $0.1879 | +8.80% |
| Nov 17, 2024 | $0.1727 | -0.23% |
| Nov 16, 2024 | $0.1731 | +13.66% |
| Nov 15, 2024 | $0.1523 | +11.58% |
| Nov 14, 2024 | $0.1365 | -4.48% |
| Nov 13, 2024 | $0.1429 | -2.32% |
| Nov 12, 2024 | $0.1463 | -4.38% |
| Nov 11, 2024 | $0.153 | +3.94% |
| Nov 10, 2024 | $0.1472 | +4.25% |
| Nov 9, 2024 | $0.1412 | +0.64% |
| Nov 8, 2024 | $0.1403 | +11.17% |
| Nov 7, 2024 | $0.1262 | +1.37% |
| Nov 6, 2024 | $0.1245 | +8.07% |
| Nov 5, 2024 | $0.1152 | +5.11% |
| Nov 4, 2024 | $0.1096 | -1.97% |
| Nov 3, 2024 | $0.1118 | -4.93% |
| Nov 2, 2024 | $0.1176 | +0.51% |
| Nov 1, 2024 | $0.117 | -0.43% |
| Oct 31, 2024 | $0.1175 | -5.85% |
| Oct 30, 2024 | $0.1248 | -1.27% |
| Oct 29, 2024 | $0.1264 | +3.95% |
| Oct 28, 2024 | $0.1216 | +1.50% |
| Oct 27, 2024 | $0.1198 | +1.87% |
| Oct 26, 2024 | $0.1176 | +1.82% |
| Oct 25, 2024 | $0.1155 | -10.88% |
| Oct 24, 2024 | $0.1296 | +2.69% |
| Oct 23, 2024 | $0.1262 | -3.22% |