BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Loopring price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0957 | +3.46% |
| Jul 18, 2025 | $0.0925 | +0.54% |
| Jul 17, 2025 | $0.092 | +5.02% |
| Jul 16, 2025 | $0.0876 | +4.66% |
| Jul 15, 2025 | $0.0837 | +5.42% |
| Jul 14, 2025 | $0.0794 | -1.37% |
| Jul 13, 2025 | $0.0805 | +2.29% |
| Jul 12, 2025 | $0.0787 | -0.63% |
| Jul 11, 2025 | $0.0792 | -1.12% |
| Jul 10, 2025 | $0.0801 | +6.23% |
| Jul 9, 2025 | $0.0754 | +4.58% |
| Jul 8, 2025 | $0.0721 | +0.56% |
| Jul 7, 2025 | $0.0717 | -1.24% |
| Jul 6, 2025 | $0.0726 | +0.41% |
| Jul 5, 2025 | $0.0723 | 0.00% |
| Jul 4, 2025 | $0.0723 | -6.83% |
| Jul 3, 2025 | $0.0776 | -2.39% |
| Jul 2, 2025 | $0.0795 | +10.57% |
| Jul 1, 2025 | $0.0719 | -3.23% |
| Jun 30, 2025 | $0.0743 | -7.36% |
| Jun 29, 2025 | $0.0802 | +3.48% |
| Jun 28, 2025 | $0.0775 | +2.11% |
| Jun 27, 2025 | $0.0759 | +1.88% |
| Jun 26, 2025 | $0.0745 | -2.36% |
| Jun 25, 2025 | $0.0763 | -3.30% |
| Jun 24, 2025 | $0.0789 | +1.41% |
| Jun 23, 2025 | $0.0778 | +12.92% |
| Jun 22, 2025 | $0.0689 | -2.41% |
| Jun 21, 2025 | $0.0706 | -6.12% |
| Jun 20, 2025 | $0.0752 | -3.09% |
| Jun 19, 2025 | $0.0776 | -0.51% |
| Jun 18, 2025 | $0.078 | +1.17% |
| Jun 17, 2025 | $0.0771 | -2.77% |
| Jun 16, 2025 | $0.0793 | +0.38% |
| Jun 15, 2025 | $0.079 | -0.25% |
| Jun 14, 2025 | $0.0792 | +0.64% |
| Jun 13, 2025 | $0.0787 | -1.99% |
| Jun 12, 2025 | $0.0803 | -5.75% |
| Jun 11, 2025 | $0.0852 | -5.54% |
| Jun 10, 2025 | $0.0902 | +3.32% |
| Jun 9, 2025 | $0.0873 | +5.05% |
| Jun 8, 2025 | $0.0831 | -1.54% |
| Jun 7, 2025 | $0.0844 | +4.33% |
| Jun 6, 2025 | $0.0809 | -4.94% |
| Jun 5, 2025 | $0.0851 | -4.70% |
| Jun 4, 2025 | $0.0893 | +2.17% |
| Jun 3, 2025 | $0.0874 | -4.06% |
| Jun 2, 2025 | $0.0911 | +3.29% |
| Jun 1, 2025 | $0.0882 | +1.85% |
| May 31, 2025 | $0.0866 | +1.29% |
| May 30, 2025 | $0.0855 | -8.36% |
| May 29, 2025 | $0.0933 | -4.11% |
| May 28, 2025 | $0.0973 | -3.18% |
| May 27, 2025 | $0.1005 | +1.52% |
| May 26, 2025 | $0.099 | -2.65% |
| May 25, 2025 | $0.1017 | -0.49% |
| May 24, 2025 | $0.1022 | -3.22% |
| May 23, 2025 | $0.1056 | -8.89% |
| May 22, 2025 | $0.1159 | +4.23% |
| May 21, 2025 | $0.1112 | +1.37% |
| May 20, 2025 | $0.1097 | +1.29% |
| May 19, 2025 | $0.1083 | -3.48% |
| May 18, 2025 | $0.1122 | +6.86% |
| May 17, 2025 | $0.105 | -4.72% |
| May 16, 2025 | $0.1102 | -1.87% |
| May 15, 2025 | $0.1123 | -4.10% |
| May 14, 2025 | $0.1171 | -5.18% |
| May 13, 2025 | $0.1235 | +3.61% |
| May 12, 2025 | $0.1192 | -1.16% |
| May 11, 2025 | $0.1206 | -2.58% |
| May 10, 2025 | $0.1238 | +7.47% |
| May 9, 2025 | $0.1152 | +4.16% |
| May 8, 2025 | $0.1106 | +11.16% |
| May 7, 2025 | $0.0995 | -2.07% |
| May 6, 2025 | $0.1016 | -7.64% |
| May 5, 2025 | $0.11 | +17.52% |
| May 4, 2025 | $0.0936 | -3.21% |
| May 3, 2025 | $0.0967 | -8.51% |
| May 2, 2025 | $0.1057 | +1.83% |
| May 1, 2025 | $0.1038 | +3.80% |
| Apr 30, 2025 | $0.10 | -0.30% |
| Apr 29, 2025 | $0.1003 | -6.35% |
| Apr 28, 2025 | $0.1071 | +3.28% |
| Apr 27, 2025 | $0.1037 | -3.36% |
| Apr 26, 2025 | $0.1073 | +1.23% |
| Apr 25, 2025 | $0.106 | +0.95% |
| Apr 24, 2025 | $0.105 | +1.65% |
| Apr 23, 2025 | $0.1033 | +1.37% |
| Apr 22, 2025 | $0.1019 | +7.38% |
| Apr 21, 2025 | $0.0949 | +0.53% |