BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Lumia price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1116 | -10.50% |
| Oct 11, 2026 | $0.1247 | +21.56% |
| Oct 10, 2026 | $0.1026 | +26.21% |
| Oct 9, 2026 | $0.08128 | +2.25% |
| Oct 8, 2026 | $0.07949 | -8.39% |
| Oct 7, 2026 | $0.08677 | -7.49% |
| Oct 6, 2026 | $0.0938 | +5.25% |
| Oct 5, 2026 | $0.08912 | +2.90% |
| Oct 4, 2026 | $0.08661 | +1.45% |
| Oct 3, 2026 | $0.08537 | +3.48% |
| Oct 2, 2026 | $0.0825 | -4.27% |
| Oct 1, 2026 | $0.08618 | +1.87% |
| Sep 30, 2026 | $0.0846 | -3.52% |
| Sep 29, 2026 | $0.08769 | +2.37% |
| Sep 28, 2026 | $0.08566 | -4.93% |
| Sep 27, 2026 | $0.0901 | -0.95% |
| Sep 26, 2026 | $0.09096 | +5.44% |
| Sep 25, 2026 | $0.08627 | +3.18% |
| Sep 24, 2026 | $0.08361 | +4.17% |
| Sep 23, 2026 | $0.08026 | -4.86% |
| Sep 22, 2026 | $0.08436 | +1.26% |
| Sep 21, 2026 | $0.08331 | +8.35% |
| Sep 20, 2026 | $0.07689 | -1.74% |
| Sep 19, 2026 | $0.07825 | +2.02% |
| Sep 18, 2026 | $0.0767 | +5.36% |
| Sep 17, 2026 | $0.0728 | +1.82% |
| Sep 16, 2026 | $0.0715 | -0.08% |
| Sep 15, 2026 | $0.07156 | -2.61% |
| Sep 14, 2026 | $0.07348 | +0.78% |
| Sep 13, 2026 | $0.07291 | -2.06% |
| Sep 12, 2026 | $0.07444 | +0.61% |
| Sep 11, 2026 | $0.07399 | +0.89% |
| Sep 10, 2026 | $0.07334 | -6.35% |
| Sep 9, 2026 | $0.07831 | -5.56% |
| Sep 8, 2026 | $0.08292 | +0.14% |
| Sep 7, 2026 | $0.0828 | +0.64% |
| Sep 6, 2026 | $0.08227 | -1.12% |
| Sep 5, 2026 | $0.0832 | +0.23% |
| Sep 4, 2026 | $0.08301 | -2.68% |
| Sep 3, 2026 | $0.0853 | +2.83% |
| Sep 2, 2026 | $0.08295 | -3.99% |
| Sep 1, 2026 | $0.0864 | -1.31% |
| Aug 31, 2026 | $0.08755 | +5.06% |
| Aug 30, 2026 | $0.08333 | -3.08% |
| Aug 29, 2026 | $0.08598 | +2.69% |
| Aug 28, 2026 | $0.08373 | -2.68% |
| Aug 27, 2026 | $0.08604 | -1.25% |
| Aug 26, 2026 | $0.08713 | +1.70% |
| Aug 25, 2026 | $0.08567 | -4.08% |
| Aug 24, 2026 | $0.08931 | -0.50% |
| Aug 23, 2026 | $0.08976 | +1.36% |
| Aug 22, 2026 | $0.08856 | -0.62% |
| Aug 21, 2026 | $0.08911 | +3.82% |
| Aug 20, 2026 | $0.08583 | +1.95% |
| Aug 19, 2026 | $0.08419 | +1.79% |
| Aug 18, 2026 | $0.08271 | +1.40% |
| Aug 17, 2026 | $0.08157 | -1.26% |
| Aug 16, 2026 | $0.08261 | +2.95% |
| Aug 15, 2026 | $0.08024 | +0.49% |
| Aug 14, 2026 | $0.07985 | +4.26% |
| Aug 13, 2026 | $0.07659 | +3.25% |
| Aug 12, 2026 | $0.07418 | -3.06% |
| Aug 11, 2026 | $0.07652 | -2.20% |
| Aug 10, 2026 | $0.07824 | +1.97% |
| Aug 9, 2026 | $0.07673 | -0.79% |
| Aug 8, 2026 | $0.07734 | -0.22% |
| Aug 7, 2026 | $0.07751 | -2.28% |
| Aug 6, 2026 | $0.07932 | +6.34% |
| Aug 5, 2026 | $0.07459 | +1.37% |
| Aug 4, 2026 | $0.07358 | -0.70% |
| Aug 3, 2026 | $0.0741 | -0.88% |
| Aug 2, 2026 | $0.07476 | +2.82% |
| Aug 1, 2026 | $0.07271 | -3.04% |
| Jul 31, 2026 | $0.07499 | +4.98% |
| Jul 30, 2026 | $0.07143 | -0.22% |
| Jul 29, 2026 | $0.07159 | +3.32% |
| Jul 28, 2026 | $0.06929 | +0.22% |
| Jul 27, 2026 | $0.06914 | +3.07% |
| Jul 26, 2026 | $0.06708 | -4.58% |
| Jul 25, 2026 | $0.0703 | +1.94% |
| Jul 24, 2026 | $0.06896 | +1.61% |
| Jul 23, 2026 | $0.06787 | -1.08% |
| Jul 22, 2026 | $0.06861 | +4.43% |
| Jul 21, 2026 | $0.0657 | -3.79% |
| Jul 20, 2026 | $0.06829 | -6.12% |
| Jul 19, 2026 | $0.07274 | +1.38% |
| Jul 18, 2026 | $0.07175 | -13.16% |
| Jul 17, 2026 | $0.08262 | -2.67% |
| Jul 16, 2026 | $0.08489 | +16.74% |
| Jul 15, 2026 | $0.07272 | +0.06% |