BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lumia price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1235 | -5.80% |
| Jan 14, 2026 | $0.1311 | -5.24% |
| Jan 13, 2026 | $0.1383 | -3.80% |
| Jan 12, 2026 | $0.1438 | +12.74% |
| Jan 11, 2026 | $0.1275 | -2.28% |
| Jan 10, 2026 | $0.1305 | +0.02% |
| Jan 9, 2026 | $0.1305 | -0.37% |
| Jan 8, 2026 | $0.131 | -0.47% |
| Jan 7, 2026 | $0.1316 | -3.06% |
| Jan 6, 2026 | $0.1357 | +9.22% |
| Jan 5, 2026 | $0.1243 | -1.42% |
| Jan 4, 2026 | $0.1261 | -1.14% |
| Jan 3, 2026 | $0.1275 | +0.69% |
| Jan 2, 2026 | $0.1266 | +1.26% |
| Jan 1, 2026 | $0.1251 | +4.08% |
| Dec 31, 2025 | $0.1202 | -3.56% |
| Dec 30, 2025 | $0.1246 | +2.01% |
| Dec 29, 2025 | $0.1221 | +12.75% |
| Dec 28, 2025 | $0.1083 | -1.50% |
| Dec 27, 2025 | $0.11 | +2.80% |
| Dec 26, 2025 | $0.107 | +2.09% |
| Dec 25, 2025 | $0.1048 | -6.16% |
| Dec 24, 2025 | $0.1117 | -0.57% |
| Dec 23, 2025 | $0.1123 | +11.55% |
| Dec 22, 2025 | $0.1007 | +5.11% |
| Dec 21, 2025 | $0.09577 | -4.54% |
| Dec 20, 2025 | $0.1003 | -0.50% |
| Dec 19, 2025 | $0.1008 | +7.14% |
| Dec 18, 2025 | $0.0941 | -6.27% |
| Dec 17, 2025 | $0.1004 | -5.19% |
| Dec 16, 2025 | $0.1059 | +0.47% |
| Dec 15, 2025 | $0.1054 | -2.95% |
| Dec 14, 2025 | $0.1086 | -5.32% |
| Dec 13, 2025 | $0.1147 | +1.33% |
| Dec 12, 2025 | $0.1132 | -2.67% |
| Dec 11, 2025 | $0.1163 | -2.60% |
| Dec 10, 2025 | $0.1194 | -4.63% |
| Dec 9, 2025 | $0.1252 | +3.99% |
| Dec 8, 2025 | $0.1204 | +1.18% |
| Dec 7, 2025 | $0.119 | -2.62% |
| Dec 6, 2025 | $0.1222 | +3.56% |
| Dec 5, 2025 | $0.118 | -3.91% |
| Dec 4, 2025 | $0.1228 | -1.92% |
| Dec 3, 2025 | $0.1252 | +1.62% |
| Dec 2, 2025 | $0.1232 | +4.58% |
| Dec 1, 2025 | $0.1178 | -5.23% |
| Nov 30, 2025 | $0.1243 | -2.97% |
| Nov 29, 2025 | $0.1281 | -1.69% |
| Nov 28, 2025 | $0.1303 | -1.21% |
| Nov 27, 2025 | $0.1319 | -1.64% |
| Nov 26, 2025 | $0.1341 | +0.37% |
| Nov 25, 2025 | $0.1336 | -1.76% |
| Nov 24, 2025 | $0.136 | +4.13% |
| Nov 23, 2025 | $0.1306 | -1.73% |
| Nov 22, 2025 | $0.1329 | -1.26% |
| Nov 21, 2025 | $0.1346 | -10.62% |
| Nov 20, 2025 | $0.1506 | +4.73% |
| Nov 19, 2025 | $0.1438 | +1.55% |
| Nov 18, 2025 | $0.1416 | +2.76% |
| Nov 17, 2025 | $0.1378 | -1.71% |
| Nov 16, 2025 | $0.1402 | -1.61% |
| Nov 15, 2025 | $0.1425 | +2.59% |
| Nov 14, 2025 | $0.1389 | -4.93% |
| Nov 13, 2025 | $0.1461 | -6.53% |
| Nov 12, 2025 | $0.1563 | -0.19% |
| Nov 11, 2025 | $0.1566 | -6.56% |
| Nov 10, 2025 | $0.1676 | -0.83% |
| Nov 9, 2025 | $0.169 | -1.92% |
| Nov 8, 2025 | $0.1723 | -12.27% |
| Nov 7, 2025 | $0.1964 | +47.34% |
| Nov 6, 2025 | $0.1333 | +0.45% |
| Nov 5, 2025 | $0.1327 | +0.45% |
| Nov 4, 2025 | $0.1321 | +2.80% |
| Nov 3, 2025 | $0.1285 | -8.48% |
| Nov 2, 2025 | $0.1404 | -1.06% |
| Nov 1, 2025 | $0.1419 | -3.14% |
| Oct 31, 2025 | $0.1465 | +13.65% |
| Oct 30, 2025 | $0.1289 | -12.91% |
| Oct 29, 2025 | $0.148 | +12.72% |
| Oct 28, 2025 | $0.1313 | -3.53% |
| Oct 27, 2025 | $0.1361 | -5.68% |
| Oct 26, 2025 | $0.1443 | +3.22% |
| Oct 25, 2025 | $0.1398 | -1.34% |
| Oct 24, 2025 | $0.1417 | +2.38% |
| Oct 23, 2025 | $0.1384 | -1.28% |
| Oct 22, 2025 | $0.1402 | -1.34% |
| Oct 21, 2025 | $0.1421 | -7.12% |
| Oct 20, 2025 | $0.153 | -0.39% |
| Oct 19, 2025 | $0.1536 | +2.67% |
| Oct 18, 2025 | $0.1496 | +0.67% |