BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Lumia price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07268 | -3.25% |
| Jul 13, 2026 | $0.07512 | -37.21% |
| Jul 12, 2026 | $0.1196 | +1.62% |
| Jul 11, 2026 | $0.1177 | -5.17% |
| Jul 10, 2026 | $0.1241 | +3.36% |
| Jul 9, 2026 | $0.1201 | -3.73% |
| Jul 8, 2026 | $0.1248 | -8.59% |
| Jul 7, 2026 | $0.1365 | +2.06% |
| Jul 6, 2026 | $0.1337 | +2.25% |
| Jul 5, 2026 | $0.1308 | +4.02% |
| Jul 4, 2026 | $0.1257 | +1.40% |
| Jul 3, 2026 | $0.124 | +6.94% |
| Jul 2, 2026 | $0.116 | +1.22% |
| Jul 1, 2026 | $0.1146 | +1.43% |
| Jun 30, 2026 | $0.1129 | -4.84% |
| Jun 29, 2026 | $0.1187 | +5.48% |
| Jun 28, 2026 | $0.1125 | -5.98% |
| Jun 27, 2026 | $0.1197 | -4.42% |
| Jun 26, 2026 | $0.1252 | -7.08% |
| Jun 25, 2026 | $0.1347 | +10.76% |
| Jun 24, 2026 | $0.1217 | -5.13% |
| Jun 23, 2026 | $0.1282 | -5.97% |
| Jun 22, 2026 | $0.1364 | +23.77% |
| Jun 21, 2026 | $0.1102 | -7.43% |
| Jun 20, 2026 | $0.119 | -9.46% |
| Jun 19, 2026 | $0.1315 | +27.93% |
| Jun 18, 2026 | $0.1028 | +3.15% |
| Jun 17, 2026 | $0.09961 | +3.80% |
| Jun 16, 2026 | $0.09596 | +6.57% |
| Jun 15, 2026 | $0.09004 | +0.46% |
| Jun 14, 2026 | $0.08963 | -2.30% |
| Jun 13, 2026 | $0.09174 | -4.37% |
| Jun 12, 2026 | $0.09593 | -11.17% |
| Jun 11, 2026 | $0.108 | +39.68% |
| Jun 10, 2026 | $0.07731 | -2.18% |
| Jun 9, 2026 | $0.07903 | -2.21% |
| Jun 8, 2026 | $0.08082 | -2.13% |
| Jun 7, 2026 | $0.08258 | -0.11% |
| Jun 6, 2026 | $0.08267 | +1.36% |
| Jun 5, 2026 | $0.08156 | -11.50% |
| Jun 4, 2026 | $0.09216 | -4.51% |
| Jun 3, 2026 | $0.09651 | +0.09% |
| Jun 2, 2026 | $0.09642 | -5.27% |
| Jun 1, 2026 | $0.1018 | -2.83% |
| May 31, 2026 | $0.1047 | -2.39% |
| May 30, 2026 | $0.1073 | +8.65% |
| May 29, 2026 | $0.09876 | -0.94% |
| May 28, 2026 | $0.0997 | +3.47% |
| May 27, 2026 | $0.09636 | -6.64% |
| May 26, 2026 | $0.1032 | +0.04% |
| May 25, 2026 | $0.1032 | -2.66% |
| May 24, 2026 | $0.106 | -2.20% |
| May 23, 2026 | $0.1084 | +12.27% |
| May 22, 2026 | $0.09653 | -4.02% |
| May 21, 2026 | $0.1006 | +0.18% |
| May 20, 2026 | $0.1004 | +0.27% |
| May 19, 2026 | $0.1001 | +2.60% |
| May 18, 2026 | $0.09758 | +0.89% |
| May 17, 2026 | $0.09672 | -5.10% |
| May 16, 2026 | $0.1019 | -7.08% |
| May 15, 2026 | $0.1097 | -4.17% |
| May 14, 2026 | $0.1145 | -2.30% |
| May 13, 2026 | $0.1172 | -3.56% |
| May 12, 2026 | $0.1215 | -1.04% |
| May 11, 2026 | $0.1228 | -1.85% |
| May 10, 2026 | $0.1251 | +1.42% |
| May 9, 2026 | $0.1233 | +7.44% |
| May 8, 2026 | $0.1148 | +2.71% |
| May 7, 2026 | $0.1117 | -6.27% |
| May 6, 2026 | $0.1192 | -11.65% |
| May 5, 2026 | $0.1349 | -7.69% |
| May 4, 2026 | $0.1462 | -2.84% |
| May 3, 2026 | $0.1505 | -5.83% |
| May 2, 2026 | $0.1598 | -6.48% |
| May 1, 2026 | $0.1709 | +21.68% |
| Apr 30, 2026 | $0.1404 | -18.76% |
| Apr 29, 2026 | $0.1729 | -8.11% |
| Apr 28, 2026 | $0.1881 | +18.70% |
| Apr 27, 2026 | $0.1585 | +8.08% |
| Apr 26, 2026 | $0.1466 | +6.18% |
| Apr 25, 2026 | $0.1381 | +4.29% |
| Apr 24, 2026 | $0.1324 | -1.53% |
| Apr 23, 2026 | $0.1345 | +14.39% |
| Apr 22, 2026 | $0.1176 | +4.29% |
| Apr 21, 2026 | $0.1127 | -0.26% |
| Apr 20, 2026 | $0.113 | +1.66% |
| Apr 19, 2026 | $0.1112 | +0.18% |
| Apr 18, 2026 | $0.111 | +2.52% |
| Apr 17, 2026 | $0.1082 | +8.86% |
| Apr 16, 2026 | $0.09941 | +16.34% |