BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lumia price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08545 | -0.96% |
| Apr 14, 2026 | $0.08628 | -0.23% |
| Apr 13, 2026 | $0.08648 | +9.05% |
| Apr 12, 2026 | $0.0793 | +2.42% |
| Apr 11, 2026 | $0.07743 | -1.93% |
| Apr 10, 2026 | $0.07895 | +2.09% |
| Apr 9, 2026 | $0.07733 | +1.24% |
| Apr 8, 2026 | $0.07638 | -3.79% |
| Apr 7, 2026 | $0.07939 | +8.06% |
| Apr 6, 2026 | $0.07347 | +0.44% |
| Apr 5, 2026 | $0.07315 | -1.38% |
| Apr 4, 2026 | $0.07417 | -0.96% |
| Apr 3, 2026 | $0.07489 | +2.22% |
| Apr 2, 2026 | $0.07326 | +7.40% |
| Apr 1, 2026 | $0.06821 | +4.89% |
| Mar 31, 2026 | $0.06503 | +8.29% |
| Mar 30, 2026 | $0.06005 | -6.38% |
| Mar 29, 2026 | $0.06414 | -15.59% |
| Mar 28, 2026 | $0.07599 | +1.06% |
| Mar 27, 2026 | $0.07519 | +4.60% |
| Mar 26, 2026 | $0.07188 | -1.56% |
| Mar 25, 2026 | $0.07302 | -2.08% |
| Mar 24, 2026 | $0.07457 | +0.92% |
| Mar 23, 2026 | $0.07389 | +1.15% |
| Mar 22, 2026 | $0.07305 | +4.21% |
| Mar 21, 2026 | $0.0701 | +3.26% |
| Mar 20, 2026 | $0.06789 | +1.12% |
| Mar 19, 2026 | $0.06714 | -1.91% |
| Mar 18, 2026 | $0.06845 | -2.14% |
| Mar 17, 2026 | $0.06995 | +1.17% |
| Mar 16, 2026 | $0.06914 | +2.78% |
| Mar 15, 2026 | $0.06727 | +0.69% |
| Mar 14, 2026 | $0.06681 | +3.31% |
| Mar 13, 2026 | $0.06467 | -0.58% |
| Mar 12, 2026 | $0.06505 | -1.33% |
| Mar 11, 2026 | $0.06593 | -0.69% |
| Mar 10, 2026 | $0.06639 | +6.84% |
| Mar 9, 2026 | $0.06214 | +2.05% |
| Mar 8, 2026 | $0.06089 | +1.94% |
| Mar 7, 2026 | $0.05973 | -3.86% |
| Mar 6, 2026 | $0.06213 | -0.80% |
| Mar 5, 2026 | $0.06263 | -0.43% |
| Mar 4, 2026 | $0.0629 | +1.00% |
| Mar 3, 2026 | $0.06228 | +1.98% |
| Mar 2, 2026 | $0.06107 | +5.68% |
| Mar 1, 2026 | $0.05779 | -5.04% |
| Feb 28, 2026 | $0.06086 | +1.32% |
| Feb 27, 2026 | $0.06007 | -0.84% |
| Feb 26, 2026 | $0.06058 | -1.30% |
| Feb 25, 2026 | $0.06138 | +6.45% |
| Feb 24, 2026 | $0.05766 | +0.12% |
| Feb 23, 2026 | $0.05759 | -3.70% |
| Feb 22, 2026 | $0.0598 | -4.15% |
| Feb 21, 2026 | $0.06239 | -3.33% |
| Feb 20, 2026 | $0.06454 | +1.48% |
| Feb 19, 2026 | $0.0636 | -1.10% |
| Feb 18, 2026 | $0.06431 | -3.51% |
| Feb 17, 2026 | $0.06665 | -1.05% |
| Feb 16, 2026 | $0.06736 | +1.03% |
| Feb 15, 2026 | $0.06667 | -3.43% |
| Feb 14, 2026 | $0.06904 | +1.48% |
| Feb 13, 2026 | $0.06803 | +4.68% |
| Feb 12, 2026 | $0.06499 | +1.95% |
| Feb 11, 2026 | $0.06375 | +1.84% |
| Feb 10, 2026 | $0.0626 | -3.28% |
| Feb 9, 2026 | $0.06472 | +0.73% |
| Feb 8, 2026 | $0.06425 | -5.79% |
| Feb 7, 2026 | $0.0682 | -1.63% |
| Feb 6, 2026 | $0.06933 | +9.13% |
| Feb 5, 2026 | $0.06353 | -15.62% |
| Feb 4, 2026 | $0.07529 | -1.98% |
| Feb 3, 2026 | $0.07681 | -2.77% |
| Feb 2, 2026 | $0.079 | +0.43% |
| Feb 1, 2026 | $0.07866 | -2.96% |
| Jan 31, 2026 | $0.08106 | -8.65% |
| Jan 30, 2026 | $0.08874 | -2.63% |
| Jan 29, 2026 | $0.09114 | -7.00% |
| Jan 28, 2026 | $0.098 | -2.26% |
| Jan 27, 2026 | $0.1003 | -0.29% |
| Jan 26, 2026 | $0.1006 | +2.72% |
| Jan 25, 2026 | $0.0979 | -8.27% |
| Jan 24, 2026 | $0.1067 | -0.94% |
| Jan 23, 2026 | $0.1077 | +1.68% |
| Jan 22, 2026 | $0.106 | -3.26% |
| Jan 21, 2026 | $0.1095 | +2.63% |
| Jan 20, 2026 | $0.1067 | -7.45% |
| Jan 19, 2026 | $0.1153 | -4.08% |
| Jan 18, 2026 | $0.1202 | -2.55% |
| Jan 17, 2026 | $0.1234 | -0.90% |
| Jan 16, 2026 | $0.1245 | +0.83% |