BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lumia price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1486 | -3.51% |
| Oct 16, 2025 | $0.154 | -3.45% |
| Oct 15, 2025 | $0.1595 | -4.95% |
| Oct 14, 2025 | $0.1678 | -4.55% |
| Oct 13, 2025 | $0.1758 | +3.66% |
| Oct 12, 2025 | $0.1696 | +8.93% |
| Oct 11, 2025 | $0.1557 | -3.53% |
| Oct 10, 2025 | $0.1614 | -38.21% |
| Oct 9, 2025 | $0.2612 | -5.53% |
| Oct 8, 2025 | $0.2765 | +2.94% |
| Oct 7, 2025 | $0.2686 | -7.70% |
| Oct 6, 2025 | $0.291 | +2.57% |
| Oct 5, 2025 | $0.2837 | -1.87% |
| Oct 4, 2025 | $0.2891 | -4.02% |
| Oct 3, 2025 | $0.3012 | -0.30% |
| Oct 2, 2025 | $0.3021 | +2.10% |
| Oct 1, 2025 | $0.2959 | +4.82% |
| Sep 30, 2025 | $0.2823 | -0.60% |
| Sep 29, 2025 | $0.284 | -2.00% |
| Sep 28, 2025 | $0.2898 | +3.13% |
| Sep 27, 2025 | $0.281 | -0.21% |
| Sep 26, 2025 | $0.2816 | +4.07% |
| Sep 25, 2025 | $0.2706 | -8.52% |
| Sep 24, 2025 | $0.2958 | +1.54% |
| Sep 23, 2025 | $0.2913 | +1.04% |
| Sep 22, 2025 | $0.2883 | -10.96% |
| Sep 21, 2025 | $0.3238 | -2.70% |
| Sep 20, 2025 | $0.3328 | +1.49% |
| Sep 19, 2025 | $0.3279 | -5.53% |
| Sep 18, 2025 | $0.3471 | +0.17% |
| Sep 17, 2025 | $0.3465 | +3.99% |
| Sep 16, 2025 | $0.3332 | +4.39% |
| Sep 15, 2025 | $0.3192 | -3.80% |
| Sep 14, 2025 | $0.3318 | -5.15% |
| Sep 13, 2025 | $0.3498 | +1.19% |
| Sep 12, 2025 | $0.3457 | +2.43% |
| Sep 11, 2025 | $0.3375 | -0.76% |
| Sep 10, 2025 | $0.3401 | +3.37% |
| Sep 9, 2025 | $0.329 | +3.39% |
| Sep 8, 2025 | $0.3182 | +1.79% |
| Sep 7, 2025 | $0.3126 | +2.42% |
| Sep 6, 2025 | $0.3052 | -0.81% |
| Sep 5, 2025 | $0.3077 | +4.59% |
| Sep 4, 2025 | $0.2942 | -4.64% |
| Sep 3, 2025 | $0.3085 | +1.08% |
| Sep 2, 2025 | $0.3052 | +3.32% |
| Sep 1, 2025 | $0.2954 | -4.15% |
| Aug 31, 2025 | $0.3082 | +1.08% |
| Aug 30, 2025 | $0.3049 | +4.56% |
| Aug 29, 2025 | $0.2916 | -4.14% |
| Aug 28, 2025 | $0.3042 | +3.79% |
| Aug 27, 2025 | $0.2931 | +0.45% |
| Aug 26, 2025 | $0.2918 | +5.95% |
| Aug 25, 2025 | $0.2754 | -11.62% |
| Aug 24, 2025 | $0.3116 | -5.92% |
| Aug 23, 2025 | $0.3312 | +0.36% |
| Aug 22, 2025 | $0.33 | +14.62% |
| Aug 21, 2025 | $0.2879 | -5.26% |
| Aug 20, 2025 | $0.3039 | +3.68% |
| Aug 19, 2025 | $0.2931 | -5.42% |
| Aug 18, 2025 | $0.3099 | -5.40% |
| Aug 17, 2025 | $0.3276 | +1.93% |
| Aug 16, 2025 | $0.3214 | +3.54% |
| Aug 15, 2025 | $0.3104 | -2.02% |
| Aug 14, 2025 | $0.3168 | -13.40% |
| Aug 13, 2025 | $0.3658 | +1.98% |
| Aug 12, 2025 | $0.3587 | +6.03% |
| Aug 11, 2025 | $0.3383 | -2.31% |
| Aug 10, 2025 | $0.3463 | -0.77% |
| Aug 9, 2025 | $0.349 | +7.85% |
| Aug 8, 2025 | $0.3236 | +1.28% |
| Aug 7, 2025 | $0.3195 | +8.20% |
| Aug 6, 2025 | $0.2953 | +4.53% |
| Aug 5, 2025 | $0.2825 | -6.39% |
| Aug 4, 2025 | $0.3018 | +5.56% |
| Aug 3, 2025 | $0.2859 | +2.73% |
| Aug 2, 2025 | $0.2783 | -3.70% |
| Aug 1, 2025 | $0.289 | -6.65% |
| Jul 31, 2025 | $0.3096 | -5.29% |
| Jul 30, 2025 | $0.3269 | -3.85% |
| Jul 29, 2025 | $0.34 | -0.23% |
| Jul 28, 2025 | $0.3408 | -7.69% |
| Jul 27, 2025 | $0.3692 | +0.41% |
| Jul 26, 2025 | $0.3677 | +4.19% |
| Jul 25, 2025 | $0.3529 | +10.63% |
| Jul 24, 2025 | $0.319 | -3.89% |
| Jul 23, 2025 | $0.3319 | -7.83% |
| Jul 22, 2025 | $0.3601 | -0.25% |
| Jul 21, 2025 | $0.361 | +4.37% |
| Jul 20, 2025 | $0.3459 | +8.09% |