BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lumia price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.9966 | +1.23% |
| Jan 19, 2025 | $0.9845 | -10.42% |
| Jan 18, 2025 | $1.10 | -10.56% |
| Jan 17, 2025 | $1.23 | +9.02% |
| Jan 16, 2025 | $1.13 | -4.51% |
| Jan 15, 2025 | $1.18 | +5.54% |
| Jan 14, 2025 | $1.12 | +4.35% |
| Jan 13, 2025 | $1.07 | -3.62% |
| Jan 12, 2025 | $1.11 | -3.05% |
| Jan 11, 2025 | $1.15 | -1.54% |
| Jan 10, 2025 | $1.16 | +2.31% |
| Jan 9, 2025 | $1.14 | -4.45% |
| Jan 8, 2025 | $1.19 | -5.75% |
| Jan 7, 2025 | $1.26 | -12.56% |
| Jan 6, 2025 | $1.45 | -1.42% |
| Jan 5, 2025 | $1.47 | -0.20% |
| Jan 4, 2025 | $1.47 | +2.69% |
| Jan 3, 2025 | $1.43 | +4.06% |
| Jan 2, 2025 | $1.38 | -0.49% |
| Jan 1, 2025 | $1.38 | +5.36% |
| Dec 31, 2024 | $1.31 | -2.76% |
| Dec 30, 2024 | $1.35 | +3.71% |
| Dec 29, 2024 | $1.30 | -7.28% |
| Dec 28, 2024 | $1.40 | +4.72% |
| Dec 27, 2024 | $1.34 | +1.71% |
| Dec 26, 2024 | $1.32 | -10.60% |
| Dec 25, 2024 | $1.47 | -1.56% |
| Dec 24, 2024 | $1.50 | +2.37% |
| Dec 23, 2024 | $1.46 | +9.43% |
| Dec 22, 2024 | $1.34 | -6.34% |
| Dec 21, 2024 | $1.43 | -10.30% |
| Dec 20, 2024 | $1.59 | +8.15% |
| Dec 19, 2024 | $1.47 | -11.48% |
| Dec 18, 2024 | $1.66 | -13.38% |
| Dec 17, 2024 | $1.92 | -7.85% |
| Dec 16, 2024 | $2.08 | +5.82% |
| Dec 15, 2024 | $1.97 | -0.46% |
| Dec 14, 2024 | $1.98 | +0.49% |
| Dec 13, 2024 | $1.97 | -3.60% |
| Dec 12, 2024 | $2.04 | -1.51% |
| Dec 11, 2024 | $2.07 | +10.21% |
| Dec 10, 2024 | $1.88 | +0.48% |
| Dec 9, 2024 | $1.87 | -13.11% |
| Dec 8, 2024 | $2.15 | +2.40% |
| Dec 7, 2024 | $2.10 | -0.52% |
| Dec 6, 2024 | $2.11 | +9.32% |
| Dec 5, 2024 | $1.93 | -10.09% |
| Dec 4, 2024 | $2.15 | +26.22% |
| Dec 3, 2024 | $1.70 | +1.75% |
| Dec 2, 2024 | $1.67 | +5.26% |
| Dec 1, 2024 | $1.59 | -0.17% |
| Nov 30, 2024 | $1.59 | +0.26% |
| Nov 29, 2024 | $1.59 | -3.93% |
| Nov 28, 2024 | $1.65 | +18.20% |
| Nov 27, 2024 | $1.40 | -1.04% |
| Nov 26, 2024 | $1.41 | +9.02% |
| Nov 25, 2024 | $1.30 | -4.88% |
| Nov 24, 2024 | $1.36 | +10.13% |
| Nov 23, 2024 | $1.24 | -0.71% |
| Nov 22, 2024 | $1.25 | -1.81% |
| Nov 21, 2024 | $1.27 | -2.85% |
| Nov 20, 2024 | $1.31 | +19.44% |
| Nov 19, 2024 | $1.09 | +6.47% |
| Nov 18, 2024 | $1.03 | +0.35% |
| Nov 17, 2024 | $1.02 | -9.68% |
| Nov 16, 2024 | $1.13 | +6.52% |
| Nov 15, 2024 | $1.06 | +5.15% |
| Nov 14, 2024 | $1.01 | -2.72% |
| Nov 13, 2024 | $1.04 | +0.37% |
| Nov 12, 2024 | $1.04 | -8.40% |
| Nov 11, 2024 | $1.13 | -5.14% |
| Nov 10, 2024 | $1.19 | +15.97% |
| Nov 9, 2024 | $1.03 | +8.09% |
| Nov 8, 2024 | $0.9519 | -6.02% |
| Nov 7, 2024 | $1.01 | -3.34% |
| Nov 6, 2024 | $1.05 | +5.07% |
| Nov 5, 2024 | $0.9973 | +3.51% |
| Nov 4, 2024 | $0.9635 | -3.75% |
| Nov 3, 2024 | $1.00 | -3.19% |
| Nov 2, 2024 | $1.03 | -1.56% |
| Nov 1, 2024 | $1.05 | -6.51% |
| Oct 31, 2024 | $1.12 | +3.63% |
| Oct 30, 2024 | $1.08 | +0.99% |
| Oct 29, 2024 | $1.07 | +1.06% |
| Oct 28, 2024 | $1.06 | -5.42% |
| Oct 27, 2024 | $1.12 | -2.40% |
| Oct 26, 2024 | $1.15 | +17.02% |
| Oct 25, 2024 | $0.9833 | -11.45% |
| Oct 24, 2024 | $1.11 | -2.43% |
| Oct 23, 2024 | $1.14 | -6.27% |