BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lumia price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.32 | +2.33% |
| Jul 18, 2025 | $0.3127 | +0.58% |
| Jul 17, 2025 | $0.3109 | -2.23% |
| Jul 16, 2025 | $0.318 | +2.38% |
| Jul 15, 2025 | $0.3106 | +4.19% |
| Jul 14, 2025 | $0.2981 | -2.71% |
| Jul 13, 2025 | $0.3064 | +5.47% |
| Jul 12, 2025 | $0.2905 | +0.21% |
| Jul 11, 2025 | $0.2899 | +9.27% |
| Jul 10, 2025 | $0.2653 | +13.28% |
| Jul 9, 2025 | $0.2342 | +6.36% |
| Jul 8, 2025 | $0.2202 | +1.94% |
| Jul 7, 2025 | $0.216 | +0.89% |
| Jul 6, 2025 | $0.2141 | +1.13% |
| Jul 5, 2025 | $0.2117 | -0.75% |
| Jul 4, 2025 | $0.2133 | -9.77% |
| Jul 3, 2025 | $0.2364 | -1.54% |
| Jul 2, 2025 | $0.2401 | +10.19% |
| Jul 1, 2025 | $0.2179 | -6.76% |
| Jun 30, 2025 | $0.2337 | -2.38% |
| Jun 29, 2025 | $0.2394 | +4.91% |
| Jun 28, 2025 | $0.2282 | +3.73% |
| Jun 27, 2025 | $0.22 | +3.14% |
| Jun 26, 2025 | $0.2133 | -4.73% |
| Jun 25, 2025 | $0.2239 | -3.12% |
| Jun 24, 2025 | $0.2311 | -0.56% |
| Jun 23, 2025 | $0.2324 | +13.87% |
| Jun 22, 2025 | $0.2041 | -2.90% |
| Jun 21, 2025 | $0.2102 | -6.74% |
| Jun 20, 2025 | $0.2254 | -4.25% |
| Jun 19, 2025 | $0.2354 | -2.57% |
| Jun 18, 2025 | $0.2416 | +2.72% |
| Jun 17, 2025 | $0.2352 | -5.96% |
| Jun 16, 2025 | $0.2501 | +0.44% |
| Jun 15, 2025 | $0.249 | +1.26% |
| Jun 14, 2025 | $0.2459 | -0.81% |
| Jun 13, 2025 | $0.2479 | -2.86% |
| Jun 12, 2025 | $0.2552 | -9.79% |
| Jun 11, 2025 | $0.2829 | -4.55% |
| Jun 10, 2025 | $0.2964 | +6.12% |
| Jun 9, 2025 | $0.2793 | +7.01% |
| Jun 8, 2025 | $0.261 | -2.90% |
| Jun 7, 2025 | $0.2688 | +2.91% |
| Jun 6, 2025 | $0.2612 | +0.77% |
| Jun 5, 2025 | $0.2592 | -9.15% |
| Jun 4, 2025 | $0.2853 | -2.56% |
| Jun 3, 2025 | $0.2928 | -0.41% |
| Jun 2, 2025 | $0.294 | +2.05% |
| Jun 1, 2025 | $0.2881 | +2.71% |
| May 31, 2025 | $0.2805 | +1.45% |
| May 30, 2025 | $0.2765 | -16.41% |
| May 29, 2025 | $0.3308 | -6.02% |
| May 28, 2025 | $0.352 | -2.06% |
| May 27, 2025 | $0.3594 | +3.99% |
| May 26, 2025 | $0.3456 | +3.54% |
| May 25, 2025 | $0.3338 | -0.33% |
| May 24, 2025 | $0.3349 | -0.51% |
| May 23, 2025 | $0.3366 | -11.02% |
| May 22, 2025 | $0.3783 | +10.97% |
| May 21, 2025 | $0.3409 | +1.88% |
| May 20, 2025 | $0.3346 | +0.57% |
| May 19, 2025 | $0.3327 | -6.15% |
| May 18, 2025 | $0.3545 | +9.89% |
| May 17, 2025 | $0.3226 | -5.20% |
| May 16, 2025 | $0.3403 | -5.86% |
| May 15, 2025 | $0.3615 | -10.78% |
| May 14, 2025 | $0.4052 | -6.33% |
| May 13, 2025 | $0.4326 | +8.83% |
| May 12, 2025 | $0.3975 | +3.81% |
| May 11, 2025 | $0.3829 | -4.66% |
| May 10, 2025 | $0.4016 | +9.16% |
| May 9, 2025 | $0.3679 | +10.48% |
| May 8, 2025 | $0.333 | +11.56% |
| May 7, 2025 | $0.2985 | -15.30% |
| May 6, 2025 | $0.3524 | +25.59% |
| May 5, 2025 | $0.2806 | -3.74% |
| May 4, 2025 | $0.2915 | +2.07% |
| May 3, 2025 | $0.2856 | -10.25% |
| May 2, 2025 | $0.3182 | -2.60% |
| May 1, 2025 | $0.3267 | +1.55% |
| Apr 30, 2025 | $0.3217 | +0.44% |
| Apr 29, 2025 | $0.3203 | -5.26% |
| Apr 28, 2025 | $0.3381 | +1.44% |
| Apr 27, 2025 | $0.3333 | -11.90% |
| Apr 26, 2025 | $0.3783 | +4.21% |
| Apr 25, 2025 | $0.363 | -2.42% |
| Apr 24, 2025 | $0.372 | -4.32% |
| Apr 23, 2025 | $0.3888 | +13.68% |
| Apr 22, 2025 | $0.342 | +10.43% |
| Apr 21, 2025 | $0.3097 | +4.00% |