BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Lumia price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2978 | +2.55% |
| Apr 19, 2025 | $0.2904 | +8.44% |
| Apr 18, 2025 | $0.2678 | +7.25% |
| Apr 17, 2025 | $0.2497 | -8.00% |
| Apr 16, 2025 | $0.2714 | +0.56% |
| Apr 15, 2025 | $0.2699 | -5.76% |
| Apr 14, 2025 | $0.2864 | -1.07% |
| Apr 13, 2025 | $0.2895 | -6.13% |
| Apr 12, 2025 | $0.3084 | +6.27% |
| Apr 11, 2025 | $0.2902 | +7.12% |
| Apr 10, 2025 | $0.2709 | -2.20% |
| Apr 9, 2025 | $0.277 | +11.16% |
| Apr 8, 2025 | $0.2492 | -7.12% |
| Apr 7, 2025 | $0.2683 | +1.40% |
| Apr 6, 2025 | $0.2646 | -15.36% |
| Apr 5, 2025 | $0.3126 | -9.00% |
| Apr 4, 2025 | $0.3435 | -1.58% |
| Apr 3, 2025 | $0.349 | +8.35% |
| Apr 2, 2025 | $0.3221 | -13.78% |
| Apr 1, 2025 | $0.3736 | -8.14% |
| Mar 31, 2025 | $0.4067 | -0.44% |
| Mar 30, 2025 | $0.4085 | +0.05% |
| Mar 29, 2025 | $0.4083 | -3.57% |
| Mar 28, 2025 | $0.4234 | -8.85% |
| Mar 27, 2025 | $0.4645 | -3.51% |
| Mar 26, 2025 | $0.4814 | -1.49% |
| Mar 25, 2025 | $0.4887 | -1.45% |
| Mar 24, 2025 | $0.4959 | -0.28% |
| Mar 23, 2025 | $0.4973 | +2.30% |
| Mar 22, 2025 | $0.4861 | +4.43% |
| Mar 21, 2025 | $0.4655 | +1.44% |
| Mar 20, 2025 | $0.4589 | -1.69% |
| Mar 19, 2025 | $0.4668 | +3.87% |
| Mar 18, 2025 | $0.4494 | -2.26% |
| Mar 17, 2025 | $0.4598 | +8.09% |
| Mar 16, 2025 | $0.4254 | -9.68% |
| Mar 15, 2025 | $0.471 | +3.61% |
| Mar 14, 2025 | $0.4546 | +3.08% |
| Mar 13, 2025 | $0.441 | -1.28% |
| Mar 12, 2025 | $0.4467 | +4.69% |
| Mar 11, 2025 | $0.4267 | +3.39% |
| Mar 10, 2025 | $0.4127 | -1.43% |
| Mar 9, 2025 | $0.4187 | -0.85% |
| Mar 8, 2025 | $0.4223 | -3.05% |
| Mar 7, 2025 | $0.4356 | -1.87% |
| Mar 6, 2025 | $0.4439 | -2.65% |
| Mar 5, 2025 | $0.456 | +5.56% |
| Mar 4, 2025 | $0.432 | +8.27% |
| Mar 3, 2025 | $0.399 | -14.76% |
| Mar 2, 2025 | $0.4681 | +10.14% |
| Mar 1, 2025 | $0.425 | -4.88% |
| Feb 28, 2025 | $0.4468 | +8.26% |
| Feb 27, 2025 | $0.4127 | +0.83% |
| Feb 26, 2025 | $0.4093 | +1.44% |
| Feb 25, 2025 | $0.4035 | +2.78% |
| Feb 24, 2025 | $0.3926 | -20.81% |
| Feb 23, 2025 | $0.4958 | -3.91% |
| Feb 22, 2025 | $0.516 | +10.80% |
| Feb 21, 2025 | $0.4657 | -4.71% |
| Feb 20, 2025 | $0.4887 | +3.89% |
| Feb 19, 2025 | $0.4704 | -2.71% |
| Feb 18, 2025 | $0.4835 | -8.36% |
| Feb 17, 2025 | $0.5276 | -5.33% |
| Feb 16, 2025 | $0.5573 | -5.22% |
| Feb 15, 2025 | $0.588 | -5.66% |
| Feb 14, 2025 | $0.6233 | +0.97% |
| Feb 13, 2025 | $0.6173 | +3.68% |
| Feb 12, 2025 | $0.5954 | +1.16% |
| Feb 11, 2025 | $0.5886 | +2.31% |
| Feb 10, 2025 | $0.5753 | -0.17% |
| Feb 9, 2025 | $0.5763 | -9.14% |
| Feb 8, 2025 | $0.6343 | +8.32% |
| Feb 7, 2025 | $0.5856 | +6.36% |
| Feb 6, 2025 | $0.5506 | -8.16% |
| Feb 5, 2025 | $0.5995 | -2.47% |
| Feb 4, 2025 | $0.6147 | -7.85% |
| Feb 3, 2025 | $0.6671 | +0.01% |
| Feb 2, 2025 | $0.667 | -14.02% |
| Feb 1, 2025 | $0.7758 | -12.04% |
| Jan 31, 2025 | $0.882 | -2.02% |
| Jan 30, 2025 | $0.9002 | +5.40% |
| Jan 29, 2025 | $0.8541 | +8.61% |
| Jan 28, 2025 | $0.7864 | -9.33% |
| Jan 27, 2025 | $0.8673 | -0.17% |
| Jan 26, 2025 | $0.8688 | -1.24% |
| Jan 25, 2025 | $0.8797 | -1.36% |
| Jan 24, 2025 | $0.8918 | -7.36% |
| Jan 23, 2025 | $0.9627 | -1.03% |
| Jan 22, 2025 | $0.9727 | -3.25% |
| Jan 21, 2025 | $1.01 | +0.88% |