BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Lyvely price history
733 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003444 | +0.23% |
| Jul 13, 2026 | $0.003436 | +0.06% |
| Jul 12, 2026 | $0.003434 | +0.53% |
| Jul 11, 2026 | $0.003416 | +0.06% |
| Jul 10, 2026 | $0.003414 | -0.20% |
| Jul 9, 2026 | $0.003421 | +0.50% |
| Jul 8, 2026 | $0.003404 | -0.26% |
| Jul 7, 2026 | $0.003413 | -0.47% |
| Jul 6, 2026 | $0.003429 | +0.26% |
| Jul 5, 2026 | $0.00342 | -0.09% |
| Jul 4, 2026 | $0.003423 | -0.23% |
| Jul 3, 2026 | $0.003431 | +0.29% |
| Jul 2, 2026 | $0.003421 | +0.15% |
| Jul 1, 2026 | $0.003416 | -0.52% |
| Jun 30, 2026 | $0.003434 | +0.09% |
| Jun 29, 2026 | $0.003431 | +0.50% |
| Jun 28, 2026 | $0.003414 | -0.09% |
| Jun 27, 2026 | $0.003417 | -0.44% |
| Jun 26, 2026 | $0.003432 | +0.67% |
| Jun 25, 2026 | $0.003409 | -0.20% |
| Jun 24, 2026 | $0.003416 | -0.32% |
| Jun 23, 2026 | $0.003427 | +0.44% |
| Jun 22, 2026 | $0.003412 | -0.12% |
| Jun 21, 2026 | $0.003416 | +0.47% |
| Jun 20, 2026 | $0.0034 | -0.50% |
| Jun 19, 2026 | $0.003417 | -0.52% |
| Jun 18, 2026 | $0.003435 | -0.06% |
| Jun 17, 2026 | $0.003437 | +1.03% |
| Jun 16, 2026 | $0.003402 | -0.99% |
| Jun 15, 2026 | $0.003436 | +0.56% |
| Jun 14, 2026 | $0.003417 | -0.52% |
| Jun 13, 2026 | $0.003435 | +0.94% |
| Jun 12, 2026 | $0.003403 | -0.15% |
| Jun 11, 2026 | $0.003408 | +0.03% |
| Jun 10, 2026 | $0.003407 | -0.26% |
| Jun 9, 2026 | $0.003416 | -4.21% |
| Jun 8, 2026 | $0.003566 | +4.76% |
| Jun 7, 2026 | $0.003404 | -3.43% |
| Jun 6, 2026 | $0.003525 | -2.97% |
| Jun 5, 2026 | $0.003633 | -9.54% |
| Jun 4, 2026 | $0.004016 | -6.63% |
| Jun 3, 2026 | $0.004301 | -0.07% |
| Jun 2, 2026 | $0.004304 | -12.22% |
| Jun 1, 2026 | $0.004903 | -9.44% |
| May 31, 2026 | $0.005414 | -0.17% |
| May 30, 2026 | $0.005423 | +0.11% |
| May 29, 2026 | $0.005417 | +0.09% |
| May 28, 2026 | $0.005412 | -0.22% |
| May 27, 2026 | $0.005424 | +0.26% |
| May 26, 2026 | $0.00541 | -0.04% |
| May 25, 2026 | $0.005412 | +0.19% |
| May 24, 2026 | $0.005402 | -0.63% |
| May 23, 2026 | $0.005436 | -13.85% |
| May 22, 2026 | $0.00631 | 0.00% |
| May 21, 2026 | $0.00631 | -1.10% |
| May 20, 2026 | $0.00638 | +0.74% |
| May 19, 2026 | $0.006333 | +0.05% |
| May 18, 2026 | $0.00633 | 0.00% |
| May 17, 2026 | $0.00633 | -0.03% |
| May 16, 2026 | $0.006332 | -0.31% |
| May 15, 2026 | $0.006352 | -0.08% |
| May 14, 2026 | $0.006357 | +0.32% |
| May 13, 2026 | $0.006337 | -0.25% |
| May 12, 2026 | $0.006353 | +2.93% |
| May 11, 2026 | $0.006172 | -13.33% |
| May 10, 2026 | $0.007121 | -0.18% |
| May 9, 2026 | $0.007134 | +0.28% |
| May 8, 2026 | $0.007114 | -0.06% |
| May 7, 2026 | $0.007118 | +0.24% |
| May 6, 2026 | $0.007101 | -0.84% |
| May 5, 2026 | $0.007161 | -0.01% |
| May 4, 2026 | $0.007162 | +0.11% |
| May 3, 2026 | $0.007154 | +0.28% |
| May 2, 2026 | $0.007134 | +0.25% |
| May 1, 2026 | $0.007116 | -0.04% |
| Apr 30, 2026 | $0.007119 | +0.06% |
| Apr 29, 2026 | $0.007115 | +0.06% |
| Apr 28, 2026 | $0.007111 | -0.10% |
| Apr 27, 2026 | $0.007118 | +0.06% |
| Apr 26, 2026 | $0.007114 | -0.46% |
| Apr 25, 2026 | $0.007147 | +0.04% |
| Apr 24, 2026 | $0.007144 | -0.04% |
| Apr 23, 2026 | $0.007147 | +0.13% |
| Apr 22, 2026 | $0.007138 | -0.35% |
| Apr 21, 2026 | $0.007163 | +0.31% |
| Apr 20, 2026 | $0.007141 | -0.01% |
| Apr 19, 2026 | $0.007142 | +0.10% |
| Apr 18, 2026 | $0.007135 | -0.21% |
| Apr 17, 2026 | $0.00715 | +0.07% |
| Apr 16, 2026 | $0.007145 | +0.13% |