BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Lyvely price history
733 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02175 | -0.37% |
| Oct 16, 2025 | $0.02183 | -1.04% |
| Oct 15, 2025 | $0.02206 | +1.29% |
| Oct 14, 2025 | $0.02178 | -0.91% |
| Oct 13, 2025 | $0.02198 | -0.05% |
| Oct 12, 2025 | $0.02199 | 0.00% |
| Oct 11, 2025 | $0.02199 | -0.05% |
| Oct 10, 2025 | $0.022 | +0.05% |
| Oct 9, 2025 | $0.02199 | +1.20% |
| Oct 8, 2025 | $0.02173 | -0.14% |
| Oct 7, 2025 | $0.02176 | -0.05% |
| Oct 6, 2025 | $0.02177 | -0.41% |
| Oct 5, 2025 | $0.02186 | -0.41% |
| Oct 4, 2025 | $0.02195 | +0.37% |
| Oct 3, 2025 | $0.02187 | -0.09% |
| Oct 2, 2025 | $0.02189 | -0.23% |
| Oct 1, 2025 | $0.02194 | +0.50% |
| Sep 30, 2025 | $0.02183 | +0.23% |
| Sep 29, 2025 | $0.02178 | -1.09% |
| Sep 28, 2025 | $0.02202 | +0.09% |
| Sep 27, 2025 | $0.022 | +0.87% |
| Sep 26, 2025 | $0.02181 | +0.32% |
| Sep 25, 2025 | $0.02174 | -0.37% |
| Sep 24, 2025 | $0.02182 | -0.05% |
| Sep 23, 2025 | $0.02183 | 0.00% |
| Sep 22, 2025 | $0.02183 | -0.27% |
| Sep 21, 2025 | $0.02189 | +0.27% |
| Sep 20, 2025 | $0.02183 | -0.27% |
| Sep 19, 2025 | $0.02189 | +0.27% |
| Sep 18, 2025 | $0.02183 | -0.41% |
| Sep 17, 2025 | $0.02192 | +0.32% |
| Sep 16, 2025 | $0.02185 | -0.18% |
| Sep 15, 2025 | $0.02189 | +0.23% |
| Sep 14, 2025 | $0.02184 | +0.09% |
| Sep 13, 2025 | $0.02182 | -0.05% |
| Sep 12, 2025 | $0.02183 | -0.73% |
| Sep 11, 2025 | $0.02199 | +0.05% |
| Sep 10, 2025 | $0.02198 | -0.18% |
| Sep 9, 2025 | $0.02202 | -0.14% |
| Sep 8, 2025 | $0.02205 | -0.05% |
| Sep 7, 2025 | $0.02206 | -0.05% |
| Sep 6, 2025 | $0.02207 | -0.05% |
| Sep 5, 2025 | $0.02208 | +0.05% |
| Sep 4, 2025 | $0.02207 | +0.05% |
| Sep 3, 2025 | $0.02206 | -0.05% |
| Sep 2, 2025 | $0.02207 | 0.00% |
| Sep 1, 2025 | $0.02207 | -0.72% |
| Aug 31, 2025 | $0.02223 | -0.09% |
| Aug 30, 2025 | $0.02225 | +0.09% |
| Aug 29, 2025 | $0.02223 | 0.00% |
| Aug 28, 2025 | $0.02223 | 0.00% |
| Aug 27, 2025 | $0.02223 | -0.04% |
| Aug 26, 2025 | $0.02224 | -0.36% |
| Aug 25, 2025 | $0.02232 | +0.04% |
| Aug 24, 2025 | $0.02231 | -0.13% |
| Aug 23, 2025 | $0.02234 | +0.13% |
| Aug 22, 2025 | $0.02231 | +0.13% |
| Aug 21, 2025 | $0.02228 | +0.09% |
| Aug 20, 2025 | $0.02226 | -0.09% |
| Aug 19, 2025 | $0.02228 | -0.09% |
| Aug 18, 2025 | $0.0223 | 0.00% |
| Aug 17, 2025 | $0.0223 | -0.22% |
| Aug 16, 2025 | $0.02235 | -0.13% |
| Aug 15, 2025 | $0.02238 | +0.09% |
| Aug 14, 2025 | $0.02236 | +0.04% |
| Aug 13, 2025 | $0.02235 | -0.09% |
| Aug 12, 2025 | $0.02237 | 0.00% |
| Aug 11, 2025 | $0.02237 | -0.09% |
| Aug 10, 2025 | $0.02239 | -0.58% |
| Aug 9, 2025 | $0.02252 | +0.45% |
| Aug 8, 2025 | $0.02242 | -1.41% |
| Aug 7, 2025 | $0.02274 | +1.70% |
| Aug 6, 2025 | $0.02236 | +1.04% |
| Aug 5, 2025 | $0.02213 | +3.90% |
| Aug 4, 2025 | $0.0213 | -0.61% |
| Aug 3, 2025 | $0.02143 | +0.66% |
| Aug 2, 2025 | $0.02129 | +3.10% |
| Aug 1, 2025 | $0.02065 | -1.90% |
| Jul 31, 2025 | $0.02105 | +2.33% |
| Jul 30, 2025 | $0.02057 | -0.82% |
| Jul 29, 2025 | $0.02074 | -0.10% |
| Jul 28, 2025 | $0.02076 | -1.19% |
| Jul 27, 2025 | $0.02101 | -0.90% |
| Jul 26, 2025 | $0.0212 | -0.19% |
| Jul 25, 2025 | $0.02124 | +0.19% |
| Jul 24, 2025 | $0.0212 | -0.09% |
| Jul 23, 2025 | $0.02122 | -0.79% |
| Jul 22, 2025 | $0.02139 | 0.00% |
| Jul 21, 2025 | $0.02139 | -0.23% |
| Jul 20, 2025 | $0.02144 | +0.19% |