BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Lyvely price history
733 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.05675 | -2.79% |
| Apr 19, 2025 | $0.05838 | -6.62% |
| Apr 18, 2025 | $0.06252 | -7.09% |
| Apr 17, 2025 | $0.06729 | -0.09% |
| Apr 16, 2025 | $0.06735 | -11.56% |
| Apr 15, 2025 | $0.07615 | -10.50% |
| Apr 14, 2025 | $0.08508 | -4.11% |
| Apr 13, 2025 | $0.08873 | -2.91% |
| Apr 12, 2025 | $0.09139 | -0.07% |
| Apr 11, 2025 | $0.09145 | +0.16% |
| Apr 10, 2025 | $0.0913 | -2.85% |
| Apr 9, 2025 | $0.09398 | -0.12% |
| Apr 8, 2025 | $0.09409 | -1.83% |
| Apr 7, 2025 | $0.09584 | -1.85% |
| Apr 6, 2025 | $0.09765 | -0.78% |
| Apr 5, 2025 | $0.09842 | +0.18% |
| Apr 4, 2025 | $0.09824 | -2.24% |
| Apr 3, 2025 | $0.1005 | -1.74% |
| Apr 2, 2025 | $0.1023 | -2.18% |
| Apr 1, 2025 | $0.1046 | +0.52% |
| Mar 31, 2025 | $0.104 | -0.65% |
| Mar 30, 2025 | $0.1047 | +0.05% |
| Mar 29, 2025 | $0.1046 | -0.19% |
| Mar 28, 2025 | $0.1048 | +0.16% |
| Mar 27, 2025 | $0.1047 | -0.88% |
| Mar 26, 2025 | $0.1056 | +0.16% |
| Mar 25, 2025 | $0.1054 | +0.59% |
| Mar 24, 2025 | $0.1048 | -0.11% |
| Mar 23, 2025 | $0.1049 | -0.20% |
| Mar 22, 2025 | $0.1051 | +0.12% |
| Mar 21, 2025 | $0.105 | -0.33% |
| Mar 20, 2025 | $0.1054 | +1.03% |
| Mar 19, 2025 | $0.1043 | -0.89% |
| Mar 18, 2025 | $0.1052 | -1.05% |
| Mar 17, 2025 | $0.1064 | -0.38% |
| Mar 16, 2025 | $0.1068 | +0.17% |
| Mar 15, 2025 | $0.1066 | -0.22% |
| Mar 14, 2025 | $0.1068 | +0.09% |
| Mar 13, 2025 | $0.1067 | +0.08% |
| Mar 12, 2025 | $0.1066 | -0.38% |
| Mar 11, 2025 | $0.107 | -0.12% |
| Mar 10, 2025 | $0.1072 | -0.21% |
| Mar 9, 2025 | $0.1074 | -0.66% |
| Mar 8, 2025 | $0.1081 | +0.06% |
| Mar 7, 2025 | $0.1081 | -0.91% |
| Mar 6, 2025 | $0.109 | -0.76% |
| Mar 5, 2025 | $0.1099 | -1.63% |
| Mar 4, 2025 | $0.1117 | -0.77% |
| Mar 3, 2025 | $0.1126 | -0.12% |
| Mar 2, 2025 | $0.1127 | -0.27% |
| Mar 1, 2025 | $0.113 | -0.19% |
| Feb 28, 2025 | $0.1132 | -1.69% |
| Feb 27, 2025 | $0.1152 | -1.77% |
| Feb 26, 2025 | $0.1173 | +0.51% |
| Feb 25, 2025 | $0.1167 | +3.86% |
| Feb 24, 2025 | $0.1123 | -0.05% |
| Feb 23, 2025 | $0.1124 | -1.13% |
| Feb 22, 2025 | $0.1137 | -0.71% |
| Feb 21, 2025 | $0.1145 | -0.36% |
| Feb 20, 2025 | $0.1149 | -0.64% |
| Feb 19, 2025 | $0.1156 | -0.28% |
| Feb 18, 2025 | $0.116 | -0.05% |
| Feb 17, 2025 | $0.116 | +0.75% |
| Feb 16, 2025 | $0.1152 | -0.21% |
| Feb 15, 2025 | $0.1154 | -0.05% |
| Feb 14, 2025 | $0.1155 | -0.09% |
| Feb 13, 2025 | $0.1156 | -0.06% |
| Feb 12, 2025 | $0.1156 | +0.03% |
| Feb 11, 2025 | $0.1156 | -0.19% |
| Feb 10, 2025 | $0.1158 | -0.19% |
| Feb 9, 2025 | $0.116 | +0.06% |
| Feb 8, 2025 | $0.116 | +0.42% |
| Feb 7, 2025 | $0.1155 | -0.19% |
| Feb 6, 2025 | $0.1157 | -0.68% |
| Feb 5, 2025 | $0.1165 | +0.15% |
| Feb 4, 2025 | $0.1163 | -0.01% |
| Feb 3, 2025 | $0.1163 | -0.87% |
| Feb 2, 2025 | $0.1173 | -0.08% |
| Feb 1, 2025 | $0.1174 | -0.19% |
| Jan 31, 2025 | $0.1177 | -0.36% |
| Jan 30, 2025 | $0.1181 | -1.47% |
| Jan 29, 2025 | $0.1198 | -0.71% |
| Jan 28, 2025 | $0.1207 | -0.24% |
| Jan 27, 2025 | $0.121 | -0.60% |
| Jan 26, 2025 | $0.1217 | -0.24% |
| Jan 25, 2025 | $0.122 | -0.45% |
| Jan 24, 2025 | $0.1226 | -0.58% |
| Jan 23, 2025 | $0.1233 | -1.37% |
| Jan 22, 2025 | $0.125 | +0.63% |
| Jan 21, 2025 | $0.1242 | -0.31% |