BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Lyvely price history
733 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01946 | +0.15% |
| Jan 14, 2026 | $0.01943 | -0.21% |
| Jan 13, 2026 | $0.01947 | +0.05% |
| Jan 12, 2026 | $0.01946 | +0.21% |
| Jan 11, 2026 | $0.01942 | -0.10% |
| Jan 10, 2026 | $0.01944 | -0.26% |
| Jan 9, 2026 | $0.01949 | -0.81% |
| Jan 8, 2026 | $0.01965 | -0.86% |
| Jan 7, 2026 | $0.01982 | +0.46% |
| Jan 6, 2026 | $0.01973 | -0.20% |
| Jan 5, 2026 | $0.01977 | -0.40% |
| Jan 4, 2026 | $0.01985 | -0.10% |
| Jan 3, 2026 | $0.01987 | -0.10% |
| Jan 2, 2026 | $0.01989 | -0.25% |
| Jan 1, 2026 | $0.01994 | -0.65% |
| Dec 31, 2025 | $0.02007 | +0.40% |
| Dec 30, 2025 | $0.01999 | -0.35% |
| Dec 29, 2025 | $0.02006 | -0.15% |
| Dec 28, 2025 | $0.02009 | -0.40% |
| Dec 27, 2025 | $0.02017 | +0.50% |
| Dec 26, 2025 | $0.02007 | -0.15% |
| Dec 25, 2025 | $0.0201 | +0.50% |
| Dec 24, 2025 | $0.02 | -0.50% |
| Dec 23, 2025 | $0.0201 | -0.25% |
| Dec 22, 2025 | $0.02015 | +0.05% |
| Dec 21, 2025 | $0.02014 | -0.15% |
| Dec 20, 2025 | $0.02017 | +2.07% |
| Dec 19, 2025 | $0.01976 | +2.01% |
| Dec 18, 2025 | $0.01937 | +6.55% |
| Dec 17, 2025 | $0.01818 | -3.19% |
| Dec 16, 2025 | $0.01878 | -1.26% |
| Dec 15, 2025 | $0.01902 | -4.33% |
| Dec 14, 2025 | $0.01988 | -1.58% |
| Dec 13, 2025 | $0.0202 | +1.76% |
| Dec 12, 2025 | $0.01985 | -0.15% |
| Dec 11, 2025 | $0.01988 | +0.20% |
| Dec 10, 2025 | $0.01984 | -0.20% |
| Dec 9, 2025 | $0.01988 | +0.10% |
| Dec 8, 2025 | $0.01986 | -1.68% |
| Dec 7, 2025 | $0.0202 | +1.56% |
| Dec 6, 2025 | $0.01989 | -0.35% |
| Dec 5, 2025 | $0.01996 | +0.10% |
| Dec 4, 2025 | $0.01994 | +0.30% |
| Dec 3, 2025 | $0.01988 | -0.05% |
| Dec 2, 2025 | $0.01989 | -0.35% |
| Dec 1, 2025 | $0.01996 | 0.00% |
| Nov 30, 2025 | $0.01996 | +0.40% |
| Nov 29, 2025 | $0.01988 | +0.15% |
| Nov 28, 2025 | $0.01985 | -0.30% |
| Nov 27, 2025 | $0.01991 | -0.95% |
| Nov 26, 2025 | $0.0201 | -0.94% |
| Nov 25, 2025 | $0.02029 | +0.20% |
| Nov 24, 2025 | $0.02025 | +0.05% |
| Nov 23, 2025 | $0.02024 | +1.56% |
| Nov 22, 2025 | $0.01993 | -0.94% |
| Nov 21, 2025 | $0.02012 | -0.10% |
| Nov 20, 2025 | $0.02014 | -0.20% |
| Nov 19, 2025 | $0.02018 | +0.30% |
| Nov 18, 2025 | $0.02012 | -0.30% |
| Nov 17, 2025 | $0.02018 | 0.00% |
| Nov 16, 2025 | $0.02018 | +0.30% |
| Nov 15, 2025 | $0.02012 | -1.03% |
| Nov 14, 2025 | $0.02033 | -1.88% |
| Nov 13, 2025 | $0.02072 | +3.50% |
| Nov 12, 2025 | $0.02002 | -5.70% |
| Nov 11, 2025 | $0.02123 | -0.42% |
| Nov 10, 2025 | $0.02132 | -0.05% |
| Nov 9, 2025 | $0.02133 | 0.00% |
| Nov 8, 2025 | $0.02133 | +0.19% |
| Nov 7, 2025 | $0.02129 | 0.00% |
| Nov 6, 2025 | $0.02129 | -0.09% |
| Nov 5, 2025 | $0.02131 | -0.09% |
| Nov 4, 2025 | $0.02133 | +0.19% |
| Nov 3, 2025 | $0.02129 | -0.56% |
| Nov 2, 2025 | $0.02141 | -0.23% |
| Nov 1, 2025 | $0.02146 | +0.14% |
| Oct 31, 2025 | $0.02143 | +0.05% |
| Oct 30, 2025 | $0.02142 | -0.23% |
| Oct 29, 2025 | $0.02147 | -0.79% |
| Oct 28, 2025 | $0.02164 | +0.05% |
| Oct 27, 2025 | $0.02163 | -0.18% |
| Oct 26, 2025 | $0.02167 | -0.18% |
| Oct 25, 2025 | $0.02171 | -0.09% |
| Oct 24, 2025 | $0.02173 | +0.05% |
| Oct 23, 2025 | $0.02172 | -0.09% |
| Oct 22, 2025 | $0.02174 | -0.05% |
| Oct 21, 2025 | $0.02175 | +0.05% |
| Oct 20, 2025 | $0.02174 | 0.00% |
| Oct 19, 2025 | $0.02174 | -0.09% |
| Oct 18, 2025 | $0.02176 | +0.05% |