BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Lyvely price history
733 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007136 | +0.11% |
| Apr 14, 2026 | $0.007128 | -0.46% |
| Apr 13, 2026 | $0.007161 | +0.01% |
| Apr 12, 2026 | $0.00716 | +0.29% |
| Apr 11, 2026 | $0.007139 | -0.31% |
| Apr 10, 2026 | $0.007161 | +0.10% |
| Apr 9, 2026 | $0.007154 | -0.01% |
| Apr 8, 2026 | $0.007155 | +0.17% |
| Apr 7, 2026 | $0.007143 | -0.04% |
| Apr 6, 2026 | $0.007146 | +0.06% |
| Apr 5, 2026 | $0.007142 | -0.17% |
| Apr 4, 2026 | $0.007154 | -0.01% |
| Apr 3, 2026 | $0.007155 | +0.28% |
| Apr 2, 2026 | $0.007135 | -0.22% |
| Apr 1, 2026 | $0.007151 | -5.72% |
| Mar 31, 2026 | $0.007585 | -3.33% |
| Mar 30, 2026 | $0.007846 | -0.33% |
| Mar 29, 2026 | $0.007872 | +0.72% |
| Mar 28, 2026 | $0.007816 | -0.36% |
| Mar 27, 2026 | $0.007844 | +0.03% |
| Mar 26, 2026 | $0.007842 | +0.05% |
| Mar 25, 2026 | $0.007838 | +0.49% |
| Mar 24, 2026 | $0.0078 | -0.26% |
| Mar 23, 2026 | $0.00782 | -0.64% |
| Mar 22, 2026 | $0.00787 | 0.00% |
| Mar 21, 2026 | $0.00787 | +0.23% |
| Mar 20, 2026 | $0.007852 | +0.52% |
| Mar 19, 2026 | $0.007811 | -0.56% |
| Mar 18, 2026 | $0.007855 | -0.51% |
| Mar 17, 2026 | $0.007895 | 0.00% |
| Mar 16, 2026 | $0.007895 | +0.78% |
| Mar 15, 2026 | $0.007834 | -0.23% |
| Mar 14, 2026 | $0.007852 | +0.13% |
| Mar 13, 2026 | $0.007842 | -0.27% |
| Mar 12, 2026 | $0.007863 | +0.42% |
| Mar 11, 2026 | $0.00783 | -0.81% |
| Mar 10, 2026 | $0.007894 | +0.66% |
| Mar 9, 2026 | $0.007842 | +0.08% |
| Mar 8, 2026 | $0.007836 | -0.37% |
| Mar 7, 2026 | $0.007865 | +0.14% |
| Mar 6, 2026 | $0.007854 | +0.69% |
| Mar 5, 2026 | $0.0078 | -0.67% |
| Mar 4, 2026 | $0.007853 | +2.17% |
| Mar 3, 2026 | $0.007686 | -1.88% |
| Mar 2, 2026 | $0.007833 | +0.08% |
| Mar 1, 2026 | $0.007827 | -0.20% |
| Feb 28, 2026 | $0.007843 | +0.14% |
| Feb 27, 2026 | $0.007832 | -0.14% |
| Feb 26, 2026 | $0.007843 | +0.11% |
| Feb 25, 2026 | $0.007834 | +0.20% |
| Feb 24, 2026 | $0.007818 | -0.13% |
| Feb 23, 2026 | $0.007828 | +0.10% |
| Feb 22, 2026 | $0.00782 | -0.10% |
| Feb 21, 2026 | $0.007828 | -0.28% |
| Feb 20, 2026 | $0.00785 | +0.38% |
| Feb 19, 2026 | $0.00782 | +0.13% |
| Feb 18, 2026 | $0.00781 | -0.38% |
| Feb 17, 2026 | $0.00784 | +7.10% |
| Feb 16, 2026 | $0.00732 | -21.04% |
| Feb 15, 2026 | $0.00927 | -33.02% |
| Feb 14, 2026 | $0.01384 | -1.70% |
| Feb 13, 2026 | $0.01408 | -3.10% |
| Feb 12, 2026 | $0.01453 | -6.26% |
| Feb 11, 2026 | $0.0155 | +5.16% |
| Feb 10, 2026 | $0.01474 | -11.52% |
| Feb 9, 2026 | $0.01666 | +0.36% |
| Feb 8, 2026 | $0.0166 | -0.12% |
| Feb 7, 2026 | $0.01662 | +0.67% |
| Feb 6, 2026 | $0.01651 | 0.00% |
| Feb 5, 2026 | $0.01651 | -0.12% |
| Feb 4, 2026 | $0.01653 | -0.36% |
| Feb 3, 2026 | $0.01659 | -3.27% |
| Feb 2, 2026 | $0.01715 | -0.23% |
| Feb 1, 2026 | $0.01719 | -15.15% |
| Jan 31, 2026 | $0.02026 | +0.10% |
| Jan 30, 2026 | $0.02024 | +0.35% |
| Jan 29, 2026 | $0.02017 | +2.70% |
| Jan 28, 2026 | $0.01964 | -2.39% |
| Jan 27, 2026 | $0.02012 | +0.10% |
| Jan 26, 2026 | $0.0201 | -1.47% |
| Jan 25, 2026 | $0.0204 | +13.27% |
| Jan 24, 2026 | $0.01801 | -3.22% |
| Jan 23, 2026 | $0.01861 | -4.32% |
| Jan 22, 2026 | $0.01945 | 0.00% |
| Jan 21, 2026 | $0.01945 | +0.05% |
| Jan 20, 2026 | $0.01944 | +0.05% |
| Jan 19, 2026 | $0.01943 | -0.10% |
| Jan 18, 2026 | $0.01945 | +0.15% |
| Jan 17, 2026 | $0.01942 | -0.15% |
| Jan 16, 2026 | $0.01945 | -0.05% |