BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Lyvely price history
733 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1246 | -1.98% |
| Jan 19, 2025 | $0.1271 | -2.58% |
| Jan 18, 2025 | $0.1305 | +0.01% |
| Jan 17, 2025 | $0.1305 | -0.16% |
| Jan 16, 2025 | $0.1307 | -0.01% |
| Jan 15, 2025 | $0.1307 | -2.29% |
| Jan 14, 2025 | $0.1338 | -0.18% |
| Jan 13, 2025 | $0.134 | -0.15% |
| Jan 12, 2025 | $0.1342 | -0.16% |
| Jan 11, 2025 | $0.1344 | -0.83% |
| Jan 10, 2025 | $0.1355 | -0.95% |
| Jan 9, 2025 | $0.1368 | -2.24% |
| Jan 8, 2025 | $0.14 | -0.62% |
| Jan 7, 2025 | $0.1408 | -0.94% |
| Jan 6, 2025 | $0.1422 | -0.49% |
| Jan 5, 2025 | $0.1429 | -3.10% |
| Jan 4, 2025 | $0.1474 | +1.29% |
| Jan 3, 2025 | $0.1456 | -0.74% |
| Jan 2, 2025 | $0.1467 | -0.38% |
| Jan 1, 2025 | $0.1472 | -0.25% |
| Dec 31, 2024 | $0.1476 | +0.14% |
| Dec 30, 2024 | $0.1474 | -2.16% |
| Dec 29, 2024 | $0.1506 | -0.07% |
| Dec 28, 2024 | $0.1507 | -0.08% |
| Dec 27, 2024 | $0.1509 | +0.08% |
| Dec 26, 2024 | $0.1507 | +0.03% |
| Dec 25, 2024 | $0.1507 | -0.41% |
| Dec 24, 2024 | $0.1513 | +0.01% |
| Dec 23, 2024 | $0.1513 | -2.73% |
| Dec 22, 2024 | $0.1556 | -0.61% |
| Dec 21, 2024 | $0.1565 | +0.12% |
| Dec 20, 2024 | $0.1563 | -2.04% |
| Dec 19, 2024 | $0.1596 | -1.26% |
| Dec 18, 2024 | $0.1616 | -0.90% |
| Dec 17, 2024 | $0.1631 | -1.15% |
| Dec 16, 2024 | $0.165 | -0.28% |
| Dec 15, 2024 | $0.1654 | -0.34% |
| Dec 14, 2024 | $0.166 | +0.03% |
| Dec 13, 2024 | $0.1659 | +0.05% |
| Dec 12, 2024 | $0.1659 | +0.75% |
| Dec 11, 2024 | $0.1646 | -0.23% |
| Dec 10, 2024 | $0.165 | -4.57% |
| Dec 9, 2024 | $0.1729 | -2.29% |
| Dec 8, 2024 | $0.177 | -0.13% |
| Dec 7, 2024 | $0.1772 | -0.53% |
| Dec 6, 2024 | $0.1781 | +5.44% |
| Dec 5, 2024 | $0.1689 | -0.27% |
| Dec 4, 2024 | $0.1694 | -0.72% |
| Dec 3, 2024 | $0.1706 | -0.39% |
| Dec 2, 2024 | $0.1713 | -1.65% |
| Dec 1, 2024 | $0.1742 | -1.63% |
| Nov 30, 2024 | $0.1771 | -2.63% |
| Nov 29, 2024 | $0.1819 | -0.85% |
| Nov 28, 2024 | $0.1834 | -3.35% |
| Nov 27, 2024 | $0.1898 | -1.91% |
| Nov 26, 2024 | $0.1935 | -2.32% |
| Nov 25, 2024 | $0.1981 | -5.60% |
| Nov 24, 2024 | $0.2098 | +7.83% |
| Nov 23, 2024 | $0.1946 | +13.61% |
| Nov 22, 2024 | $0.1713 | -10.64% |
| Nov 21, 2024 | $0.1917 | -22.54% |
| Nov 20, 2024 | $0.2474 | -0.47% |
| Nov 19, 2024 | $0.2486 | +55.99% |
| Nov 18, 2024 | $0.1594 | +24.00% |
| Nov 17, 2024 | $0.1285 | +47.57% |
| Nov 16, 2024 | $0.08709 | +1.13% |
| Nov 15, 2024 | $0.08612 | -0.10% |
| Nov 14, 2024 | $0.08621 | +6.16% |
| Nov 13, 2024 | $0.08121 | -1.48% |
| Nov 12, 2024 | $0.08243 | +0.51% |
| Nov 11, 2024 | $0.08201 | +6.83% |
| Nov 10, 2024 | $0.07677 | -4.40% |
| Nov 9, 2024 | $0.0803 | +13.26% |
| Nov 8, 2024 | $0.0709 | -5.45% |
| Nov 7, 2024 | $0.07499 | -3.69% |
| Nov 6, 2024 | $0.07786 | -6.01% |
| Nov 5, 2024 | $0.08284 | -2.47% |
| Nov 4, 2024 | $0.08494 | -2.58% |
| Nov 3, 2024 | $0.08719 | -1.11% |
| Nov 2, 2024 | $0.08817 | +0.98% |
| Nov 1, 2024 | $0.08731 | +2.07% |
| Oct 31, 2024 | $0.08554 | -3.49% |
| Oct 30, 2024 | $0.08863 | -0.75% |
| Oct 29, 2024 | $0.0893 | -0.52% |
| Oct 28, 2024 | $0.08977 | -2.72% |
| Oct 27, 2024 | $0.09228 | +2.84% |
| Oct 26, 2024 | $0.08973 | +1.38% |
| Oct 25, 2024 | $0.08851 | -3.86% |
| Oct 24, 2024 | $0.09206 | -1.67% |
| Oct 23, 2024 | $0.09362 | +3.54% |