BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Lyvely price history
733 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09042 | -3.18% |
| Oct 21, 2024 | $0.09339 | +5.12% |
| Oct 20, 2024 | $0.08884 | +3.80% |
| Oct 19, 2024 | $0.08559 | +1.15% |
| Oct 18, 2024 | $0.08462 | -0.39% |
| Oct 17, 2024 | $0.08495 | +2.09% |
| Oct 16, 2024 | $0.08321 | +3.10% |
| Oct 15, 2024 | $0.08071 | -1.11% |
| Oct 14, 2024 | $0.08162 | -2.23% |
| Oct 13, 2024 | $0.08348 | -2.70% |
| Oct 12, 2024 | $0.0858 | +6.70% |
| Oct 11, 2024 | $0.08041 | -7.21% |
| Oct 10, 2024 | $0.08666 | — |