BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Lyvely price history
733 daily closes since October 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0214 | -0.33% |
| Jul 18, 2025 | $0.02147 | +0.37% |
| Jul 17, 2025 | $0.02139 | 0.00% |
| Jul 16, 2025 | $0.02139 | -0.33% |
| Jul 15, 2025 | $0.02146 | -0.05% |
| Jul 14, 2025 | $0.02147 | +0.23% |
| Jul 13, 2025 | $0.02142 | -0.05% |
| Jul 12, 2025 | $0.02143 | +0.23% |
| Jul 11, 2025 | $0.02138 | -0.28% |
| Jul 10, 2025 | $0.02144 | +0.19% |
| Jul 9, 2025 | $0.0214 | -0.37% |
| Jul 8, 2025 | $0.02148 | +0.42% |
| Jul 7, 2025 | $0.02139 | -0.05% |
| Jul 6, 2025 | $0.0214 | +0.05% |
| Jul 5, 2025 | $0.02139 | -0.47% |
| Jul 4, 2025 | $0.02149 | +0.42% |
| Jul 3, 2025 | $0.0214 | 0.00% |
| Jul 2, 2025 | $0.0214 | -0.23% |
| Jul 1, 2025 | $0.02145 | +0.05% |
| Jun 30, 2025 | $0.02144 | +0.09% |
| Jun 29, 2025 | $0.02142 | 0.00% |
| Jun 28, 2025 | $0.02142 | -0.05% |
| Jun 27, 2025 | $0.02143 | 0.00% |
| Jun 26, 2025 | $0.02143 | -0.09% |
| Jun 25, 2025 | $0.02145 | +0.14% |
| Jun 24, 2025 | $0.02142 | 0.00% |
| Jun 23, 2025 | $0.02142 | -0.33% |
| Jun 22, 2025 | $0.02149 | -0.19% |
| Jun 21, 2025 | $0.02153 | +0.70% |
| Jun 20, 2025 | $0.02138 | -0.28% |
| Jun 19, 2025 | $0.02144 | +0.05% |
| Jun 18, 2025 | $0.02143 | +1.81% |
| Jun 17, 2025 | $0.02105 | +0.24% |
| Jun 16, 2025 | $0.021 | -1.18% |
| Jun 15, 2025 | $0.02125 | 0.00% |
| Jun 14, 2025 | $0.02125 | -0.05% |
| Jun 13, 2025 | $0.02126 | +1.92% |
| Jun 12, 2025 | $0.02086 | -0.10% |
| Jun 11, 2025 | $0.02088 | +0.19% |
| Jun 10, 2025 | $0.02084 | -0.05% |
| Jun 9, 2025 | $0.02085 | -0.10% |
| Jun 8, 2025 | $0.02087 | 0.00% |
| Jun 7, 2025 | $0.02087 | -0.05% |
| Jun 6, 2025 | $0.02088 | +0.14% |
| Jun 5, 2025 | $0.02085 | -0.19% |
| Jun 4, 2025 | $0.02089 | 0.00% |
| Jun 3, 2025 | $0.02089 | +0.29% |
| Jun 2, 2025 | $0.02083 | -0.33% |
| Jun 1, 2025 | $0.0209 | +0.48% |
| May 31, 2025 | $0.0208 | 0.00% |
| May 30, 2025 | $0.0208 | +0.10% |
| May 29, 2025 | $0.02078 | -0.62% |
| May 28, 2025 | $0.02091 | +3.82% |
| May 27, 2025 | $0.02014 | +0.60% |
| May 26, 2025 | $0.02002 | -0.20% |
| May 25, 2025 | $0.02006 | -0.10% |
| May 24, 2025 | $0.02008 | +0.60% |
| May 23, 2025 | $0.01996 | -3.67% |
| May 22, 2025 | $0.02072 | +2.02% |
| May 21, 2025 | $0.02031 | -1.31% |
| May 20, 2025 | $0.02058 | -0.29% |
| May 19, 2025 | $0.02064 | +1.47% |
| May 18, 2025 | $0.02034 | -0.25% |
| May 17, 2025 | $0.02039 | -1.35% |
| May 16, 2025 | $0.02067 | -0.67% |
| May 15, 2025 | $0.02081 | -0.05% |
| May 14, 2025 | $0.02082 | -0.34% |
| May 13, 2025 | $0.02089 | +0.19% |
| May 12, 2025 | $0.02085 | +1.56% |
| May 11, 2025 | $0.02053 | +1.23% |
| May 10, 2025 | $0.02028 | +0.30% |
| May 9, 2025 | $0.02022 | -2.27% |
| May 8, 2025 | $0.02069 | -0.39% |
| May 7, 2025 | $0.02077 | -1.98% |
| May 6, 2025 | $0.02119 | +0.24% |
| May 5, 2025 | $0.02114 | -9.11% |
| May 4, 2025 | $0.02326 | -1.57% |
| May 3, 2025 | $0.02363 | +6.20% |
| May 2, 2025 | $0.02225 | -4.79% |
| May 1, 2025 | $0.02337 | -1.31% |
| Apr 30, 2025 | $0.02368 | +2.56% |
| Apr 29, 2025 | $0.02309 | -13.23% |
| Apr 28, 2025 | $0.02661 | -12.87% |
| Apr 27, 2025 | $0.03054 | -7.43% |
| Apr 26, 2025 | $0.03299 | +2.04% |
| Apr 25, 2025 | $0.03233 | -11.52% |
| Apr 24, 2025 | $0.03654 | -37.63% |
| Apr 23, 2025 | $0.05859 | -2.79% |
| Apr 22, 2025 | $0.06027 | +9.86% |
| Apr 21, 2025 | $0.05486 | -3.33% |